BTC $6,417.15936011
0.82%
ETH $209.425174417
1.07%
MARKET CAP $200,244,173,001
0.37%
24H VOLUME $12,250,193,513
4.77%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$6,417.15936011
$110,873,189,566
$17,277,612
$4,269,427,850.57
0.82%
-0.25%
-0.62%
64.65%
2
icon

ETH

Ethereum
$209.425174417
$21,376,125,380
$102,070,467
$1,710,360,174.43
-1.07%
9.78%
-26.4%
-79.78%
3
icon

XRP

Ripple
$0.3245613132
$12,920,483,747
$39,809,069,106
$421,423,382.842
-1.86%
19.31%
-3.63%
-89.33%
4
icon

BCH

Bitcoin Cash
$425.736197252
$7,390,030,024
$17,358,238
$328,722,205.856
-2.32%
-3.09%
-19.72%
-84.58%
5
icon

EOS

EOS
$5.2325227727
$4,741,948,215
$906,245,118
$624,919,093.973
2.29%
4.59%
3.73%
706.02%
6
icon

XLM

Stellar
$0.2067029332
$3,882,999,898
$18,785,412,663
$46,673,649.7092
-0.98%
1.46%
-5.84%
-71.9%
7
icon

LTC

Litecoin
$53.7871310179
$3,139,525,594
$58,369,456
$280,201,451.551
-0.45%
1.43%
-2.51%
-81.92%
8
icon

USDT

Tether
$1.0021956245
$2,762,473,803
$2,756,421,736
$2,573,666,711.46
0.06%
0.1%
-0.45%
-0.35%
9
icon

ADA

Cardano
$0.07197816
$1,866,182,832
$25,927,070,538
$99,224,477.486
1.7%
7.15%
-26.14%
-92.98%
10
icon

XMR

Monero
$111.551032357
$1,831,852,492
$16,421,654
$36,477,263.809
0.82%
3.07%
12.8%
15.72%
11
icon

DASH

Dash
$192.034580394
$1,599,723,189
$179,314,283.267
0.01%
2.78%
29.79%
-39.52%
12
icon

MIOTA

IOTA
$0.5318580777
$1,478,315,633
$2,779,530,283
$28,108,063.1651
-0.73%
-5.49%
-1.11%
-86.7%
13
icon

TRX

TRON
$0.0199878528
$1,314,163,580
$65,748,111,645
$105,493,097.119
0.99%
5.17%
-8.63%
986.92%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
14
icon

ETC

Ethereum Classic
$10.7627894989
$1,126,599,705
$104,675,438
$178,989,695.159
1.28%
-1.09%
-16.23%
-3.91%
15
icon

NEO

NEO
$17.2358382957
$1,120,329,489
$65,000,000
$48,970,056.1656
-0.2%
-4.9%
-6.33%
-14.63%
1781
icon

ERC20

ERC20
$0.3728837551
$1,020,785,011
$1,574,741,156
$4,420.85829451
-22.61%
1.89%
-31.83%
761380%
16
icon

BNB

Binance Coin
$9.6564591535
$922,312,778
$95,512,523
$22,197,127.3088
0.05%
2.17%
-1.8%
1114.51%
17
icon

XTZ

Tezos (Pre-Launch)
$1.5092873149
$916,875,503
$607,489,041
$3,382,436.44629
0.12%
17.33%
-3.43%
-8.64%
18
icon

XEM

NEM
$0.0857647641
$771,882,877
$8,999,999,999
$11,248,411.1191
-2.93%
-3.27%
-15.39%
-94.59%
19
icon

VEN

VeChain
$0.0132014846
$732,084,830
$55,454,734,800
$16,936,935.7268
1.58%
-4.3%
-7.56%
-76.57%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
20
icon

DOGE

Dogecoin
$0.0057349661
$666,467,844
$116,211,295,290
$43,654,977.4399
-3.41%
-12.49%
131.79%
543.6%
21
icon

ZEC

Zcash
$115.165810978
$557,060,627
$93,612,589.0344
2.11%
1.84%
-15.69%
-38.31%
22
icon

OMG

OmiseGO
$3.2189162787
$451,438,195
$140,245,398
$22,944,761.6854
1.12%
-2.53%
-19.68%
-67.67%
23
icon

LSK

Lisk
$3.3552528888
$370,124,434
$110,311,934
$5,220,105.11868
-1.69%
-0.38%
-13.04%
-45.14%
24
icon

BTG

Bitcoin Gold
$20.9151017963
$360,654,757
$17,243,749
$4,974,824.90079
0.67%
8.36%
8.77%
-95.6%
25
icon

BCN

Bytecoin
$0.0018719665
$344,554,216
$184,060,030,855
$2,420,821.15825
0.05%
-2.04%
9.21%
42.78%
26
icon

NANO

Nano
$2.3724606587
$316,126,324
$133,248,289
$14,535,179.5057
2.96%
11.26%
29.33%
2730.53%
27
icon

ONT

Ontology
$1.7075330349
$314,538,177
$184,206,203
$31,422,873.9664
-1.28%
-4.52%
-27.01%
-34.11%
28
icon

BTS

BitShares
$0.1163380418
$309,403,349
$2,659,520,000
$5,449,978.30816
1.81%
16%
4.04%
45.18%
29
icon

DCR

Decred
$36.1351794529
$307,129,900
$877,747.064196
0.37%
2.04%
-4.47%
11.27%
30
icon

QTUM

Qtum
$3.3762645518
$300,159,399
$88,902,808
$92,449,094.0922
2.23%
-0.83%
-26.45%
-62.92%
31
icon

ZRX

0x
$0.5356484631
$289,079,361
$539,681,118
$7,378,750.24541
1.67%
0.7%
-28.4%
157.1%
32
icon

MKR

Maker
$393.170913064
$286,317,977
$681,420.832769
-9.84%
18.48%
-7.96%
61.45%
33
icon

DGB

DigiByte
$0.0253682243
$274,419,481
$10,817,449,348
$4,024,977.96456
1.05%
10.13%
-0.44%
84.74%
34
icon

BCD

Bitcoin Diamond
$1.7660622904
$271,544,219
$153,756,875
$2,117,402.64559
-1.29%
-8.33%
64.26%
-97.13%
35
icon

ZIL

Zilliqa
$0.0329254646
$256,171,557
$7,780,347,516
$6,410,491.23812
-0.29%
-0.56%
-11.68%
-75.97%
36
icon

ICX

ICON
$0.5946140972
$230,372,136
$387,431,340
$15,518,965.3769
-1.95%
-3.82%
-9.01%
47.19%
37
icon

STEEM

Steem
$0.8106639593
$226,563,192
$279,478,555
$2,836,663.74022
0.75%
12.71%
-8.66%
-30.56%
38
icon

WAVES

Waves
$2.259339189
$225,933,919
$100,000,000
$9,019,265.20419
-2.26%
-2.44%
6.82%
-45.26%
39
icon

AE

Aeternity
$0.9304483422
$216,813,512
$233,020,472
$4,464,317.14661
-0.29%
3.84%
-10.77%
149.24%
40
icon

XVG

Verge
$0.0136143435
$206,557,990
$15,172,086,051
$4,791,171.06777
0.71%
2.37%
-1.58%
114.15%
41
icon

SC

Siacoin
$0.0053174988
$196,429,922
$36,940,284,834
$2,441,158.28611
0.24%
1.38%
-6.95%
17.78%
75
icon

GXS

GXShares
$3.17013
$190,207,800
$60,000,000
$5,786,150
-11.5%
-21.67%
0.37%
-46.22%
1760
icon

$0.0120580652
$174,507,226
$21,931,465
$11,371.941057
-13.53%
-29.07%
-97.55%
-99.49%
42
icon

BTM

Bytom
$0.1699064437
$170,331,087
$1,002,499,275
$53,168,132.5659
0.97%
3.88%
-1.01%
251.99%
43
icon

ETP

Metaverse ETP
$3.1250445654
$161,499,804
$51,679,200
$3,424,345.02206
1.67%
-2.68%
4.65%
417.76%
44
icon

BAT

Basic Attention Token
$0.1580181545
$158,018,155
$1,000,000,000
$2,915,408.73728
7.05%
4.6%
-27.76%
-31.51%
45
icon

PXS

Pundi X
$0.0013649576
$147,808,733
$108,288,149,315
$1,839,565.03826
-0.64%
-6.01%
-16.95%
-99.96%