BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,882,431,072
2.8%
24H VOLUME $15,560,021,143
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,453.44
$127,118,135,969
$17,054,962
$4,854,990,000
-1.8%
-9.48%
-17.85%
199.62%
2
icon

ETH

Ethereum
$584.337
$58,238,396,587
$99,665,769
$2,100,670,000
-2.27%
-15.43%
-8.31%
-44.14%
3
icon

XRP

Ripple
$0.610342
$23,919,283,595
$39,189,968,239
$289,581,000
-3.24%
-9.87%
-26.26%
-80.22%
4
icon

BCH

Bitcoin Cash
$1,013.99
$17,387,608,998
$17,147,713
$619,428,000
-4.48%
-15.07%
-23.78%
-64.12%
5
icon

EOS

EOS
$12.2899
$10,805,361,518
$879,206,626
$1,631,090,000
-3.16%
-4.7%
-19.31%
1084.09%
6
icon

LTC

Litecoin
$119.163
$6,756,092,033
$56,696,223
$296,780,000
-2.97%
-12.2%
-20.43%
-60.84%
7
icon

XLM

Stellar
$0.287621
$5,343,405,405
$18,577,939,043
$45,268,800
-1.71%
-9.24%
-19.22%
-61.05%
8
icon

ADA

Cardano
$0.20041
$5,196,044,207
$25,927,070,538
$83,261,000
-3.5%
-17.83%
-29.67%
-80.67%
9
icon

TRX

TRON
$0.0711114
$4,675,440,266
$65,748,111,645
$301,041,000
-2.4%
3.29%
-4.37%
3344.54%
10
icon

MIOTA

IOTA
$1.48626
$4,131,104,678
$2,779,530,283
$59,938,500
-2.46%
-15.23%
-21.3%
-62.65%
11
icon

NEO

NEO
$52.6961
$3,425,246,500
$65,000,000
$93,176,300
-3.65%
-11.39%
-29.57%
3965.25%
12
icon

DASH

Dash
$338.621
$2,739,814,934
$82,878,900
-1.42%
-13.99%
-30.38%
158.25%
13
icon

XMR

Monero
$164.49
$2,642,906,556
$16,067,278
$25,896,300
-4.07%
-18.02%
-39.59%
270.55%
14
icon

USDT

Tether
$0.995599
$2,496,106,887
$2,507,140,814
$2,377,540,000
-0.5%
-0.59%
0.22%
-3.92%
15
icon

XEM

NEM
$0.262982
$2,366,838,000
$8,999,999,999
$10,263,600
-2.88%
-15.1%
-33.26%
-83.89%
16
icon

VEN

VeChain
$3.56386
$1,874,757,921
$526,047,017
$65,177,200
-4.7%
-18.74%
-6.21%
1385.04%
17
icon

ETC

Ethereum Classic
$15.172
$1,545,218,815
$101,846,745
$140,771,000
-2.78%
-15.46%
-22.71%
-20.29%
18
icon

BNB

Binance Coin
$12.8001
$1,459,739,918
$114,041,290
$48,944,700
-1.62%
-15.07%
-6.95%
11036.9%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
19
icon

BCN

Bytecoin
$0.00674731
$1,240,766,083
$183,890,481,254
$7,415,460
-4.67%
-26.67%
32.36%
170.64%
20
icon

QTUM

Qtum
$13.2974
$1,178,440,321
$88,621,860
$117,405,000
-4.8%
-16.39%
-33.26%
163.73%
21
icon

ZEC

Zcash
$281.752
$1,125,886,275
$66,994,900
-4.31%
-22.22%
-4.59%
20.89%
22
icon

OMG

OmiseGO
$10.6727
$1,089,069,542
$102,042,552
$40,180,900
-4.19%
-14.54%
-33.96%
1914.49%
23
icon

ICX

ICON
$2.65485
$1,028,041,145
$387,231,348
$19,859,100
-5.6%
-25.91%
-32.42%
555.13%
24
icon

LSK

Lisk
$8.9502
$951,178,177
$106,274,516
$12,107,800
-4.53%
-14.77%
-20.75%
594.5%
25
icon

ZIL

Zilliqa
$0.121593
$886,043,565
$7,286,961,952
$27,068,500
-2.87%
-10.88%
34.53%
-11.12%
26
icon

ONT

Ontology
$6.54879
$805,318,301
$122,972,076
$57,470,000
-3.74%
-3.98%
32.22%
146.54%
27
icon

BTG

Bitcoin Gold
$45.1226
$768,301,318
$17,026,974
$10,867,200
-3.52%
-15.46%
-38.98%
-90.52%
28
icon

AE

Aeternity
$3.17237
$739,227,155
$233,020,472
$16,811,900
-2.56%
-16.65%
35.75%
362.82%
29
icon

DCR

Decred
$100.738
$719,847,849
$5,104,280
-2.86%
-4.18%
25.56%
330.28%
30
icon

STEEM

Steem
$2.7089
$695,511,602
$256,750,564
$10,406,600
-7.91%
-11.09%
-27.5%
134.51%
31
icon

ZRX

0x
$1.27331
$674,956,070
$530,079,926
$24,760,100
-5.98%
-2.13%
20.86%
1064.57%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
32
icon

XVG

Verge
$0.0409243
$613,777,291
$14,997,869,020
$12,126,800
-6.73%
-23.12%
-36.06%
3169.5%
33
icon

BTM

Bytom
$0.616769
$608,751,003
$987,000,000
$60,967,700
-1.55%
-0.88%
-36.44%
458.81%
34
icon

NANO

Nano
$4.31569
$575,058,309
$133,248,289
$5,186,640
-5.35%
-22.21%
-39.66%
12211.8%
35
icon

SC

Siacoin
$0.0160867
$557,537,184
$34,658,269,529
$10,586,000
-2.82%
-15.15%
-20.01%
65.83%
1351
icon

PXS

Pundi X
$0.0099785
$524,481,236
$61,843,368,132
$10,263,300
0.44%
-21.99%
130.63%
-99.74%
36
icon

BTCP

Bitcoin Private
$25.0808
$512,729,056
$20,443,090
$1,165,450
-3.03%
14.32%
-48.06%
-61.88%
37
icon

BCD

Bitcoin Diamond
$3.30372
$507,969,663
$153,756,875
$1,402,130
3.51%
-10.56%
-24.27%
-94.64%
38
icon

PPT

Populous
$13.6598
$505,467,607
$37,004,027
$26,166,000
-4.78%
-21.03%
-43.76%
380.31%
39
icon

BTS

BitShares
$0.191856
$504,122,744
$2,627,610,000
$11,420,400
-6.17%
-24.17%
-26.34%
129.14%
40
icon

WAN

Wanchain
$4.56943
$485,056,384
$106,152,493
$9,654,140
-5.15%
-25.08%
-40.89%
5.37%
41
icon

STRAT

Stratis
$4.89438
$483,906,275
$98,869,780
$7,855,750
-7.7%
-15.6%
-18.69%
-73.48%
42
icon

MKR

Maker
$775.755
$479,593,284
$265,842
-0.32%
-13.87%
-20.4%
166.97%
43
icon

RHOC

RChain
$1.24251
$447,547,245
$360,196,091
$643,844
1.95%
-18.34%
-2.41%
570.5%
44
icon

WAVES

Waves
$4.45395
$445,395,000
$100,000,000
$20,823,600
-6.21%
-26.06%
-15.68%
79.23%
45
icon

REP

Augur
$39.7371
$437,108,100
$11,000,000
$2,911,760
-5.01%
-25.87%
-1.07%
41.25%
46
icon

DOGE

Dogecoin
$0.00351419
$402,683,933
$114,587,979,815
$10,613,600
1.1%
-16.05%
-33.37%
7.86%
47
icon

GNT

Golem
$0.469945
$392,339,223
$834,862,000
$21,470,700
-2.83%
-8.89%
-11.36%
11.02%