BTC $7,431.73
0.71%
ETH $466.286
3.17%
MARKET CAP $282,935,482,782
1.52%
24H VOLUME $12,543,673,950
22.72%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,431.73
$127,544,836,606
$17,162,200
$3,979,440,000
0.71%
18.47%
8.88%
173.23%
2
icon

ETH

Ethereum
$466.286
$47,016,782,993
$100,832,500
$1,628,910,000
3.17%
6.74%
-15.97%
-57.15%
3
icon

XRP

Ripple
$0.456093
$17,931,608,024
$39,315,683,476
$234,414,000
2%
3.92%
-18.13%
-85.69%
4
icon

BCH

Bitcoin Cash
$794.043
$13,697,023,388
$17,249,725
$538,547,000
1.56%
13.02%
-11.65%
-72.35%
5
icon

EOS

EOS
$8.19358
$7,342,672,556
$896,149,492
$587,727,000
3.04%
17.11%
-24.06%
367.99%
6
icon

XLM

Stellar
$0.292726
$5,493,510,939
$18,766,733,871
$113,759,000
5.64%
42.56%
16.98%
-63.21%
7
icon

LTC

Litecoin
$85.072
$4,892,091,481
$57,505,307
$255,151,000
2.26%
10.75%
-15.2%
-72.54%
8
icon

ADA

Cardano
$0.167508
$4,342,991,732
$25,927,070,538
$140,073,000
0.4%
21.56%
2.36%
-83.93%
9
icon

MIOTA

IOTA
$1.01757
$2,828,366,630
$2,779,530,283
$35,473,600
3.51%
4.61%
-15.97%
-75.63%
10
icon

USDT

Tether
$0.997483
$2,650,452,323
$2,657,140,346
$2,313,440,000
-0.3%
-0.42%
-0.22%
0.38%
11
icon

TRX

TRON
$0.0362542
$2,383,645,189
$65,748,111,645
$210,197,000
3.53%
8.86%
-28.72%
1604.59%
12
icon

NEO

NEO
$34.966
$2,272,790,000
$65,000,000
$88,295,900
3.89%
7.81%
-13.78%
373.51%
13
icon

XMR

Monero
$131.947
$2,143,589,323
$16,245,836
$28,081,600
-1.17%
7.66%
6.89%
219.03%
14
icon

DASH

Dash
$252.711
$2,074,060,313
$135,573,000
-4.61%
12.76%
-5.33%
32.44%
15
icon

ETC

Ethereum Classic
$16.4662
$1,699,247,852
$103,196,114
$152,242,000
2.93%
0.52%
-2.06%
1.27%
16
icon

XEM

NEM
$0.171764
$1,545,876,000
$8,999,999,999
$9,485,240
0.77%
8.07%
-12.84%
-89.62%
17
icon

XTZ

Tezos (Pre-Launch)
$2.15875
$1,311,416,967
$607,489,041
$2,874,270
1.75%
9.92%
-50.9%
25.63%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
18
icon

BNB

Binance Coin
$12.4002
$1,184,374,389
$95,512,523
$26,718,900
2.74%
2.34%
-25.06%
10297.6%
1574
icon

ERC20

ERC20
$0.926181
$1,020,785,011
$1,574,741,156
$73.7286
18.68%
-17.68%
725139%
1969540%
19
icon

VEN

VeChain
$1.83396
$1,017,014,253
$554,545,494
$37,328,300
9.56%
-3.73%
-46.82%
599.53%
20
icon

OMG

OmiseGO
$7.06782
$991,229,231
$140,245,398
$24,669,300
2.45%
4.58%
-24.54%
872.1%
21
icon

ZEC

Zcash
$195.981
$862,930,066
$47,720,500
4.39%
12.47%
-3.38%
-11.81%
22
icon

QTUM

Qtum
$7.89322
$699,848,531
$88,664,516
$204,231,000
0.55%
2.72%
-24.54%
10.59%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
23
icon

BCD

Bitcoin Diamond
$4.32799
$665,458,217
$153,756,875
$2,701,260
90.88%
114.47%
-0.46%
-96.37%
24
icon

ZRX

0x
$1.18161
$633,246,472
$535,918,342
$23,901,600
8.88%
19.52%
22.82%
864.36%
25
icon

DCR

Decred
$73.491
$595,332,981
$2,867,310
2.73%
28.92%
-21.04%
163.7%
26
icon

BCN

Bytecoin
$0.00319147
$586,880,954
$183,890,481,254
$6,605,490
4.55%
10.17%
-19.39%
119.96%
27
icon

ZIL

Zilliqa
$0.0746895
$565,862,759
$7,576,202,268
$21,061,500
4.12%
11.44%
-17.98%
-47.72%
28
icon

ICX

ICON
$1.41294
$547,417,237
$387,431,340
$28,819,700
5.42%
7.49%
-36.02%
227%
29
icon

LSK

Lisk
$5.04136
$545,572,370
$108,219,284
$6,211,410
1.72%
2.86%
-22.22%
157.2%
30
icon

BTS

BitShares
$0.204955
$541,802,642
$2,643,520,000
$7,975,560
0.13%
26.73%
22.2%
53.41%
31
icon

ONT

Ontology
$3.5276
$533,698,276
$151,292,175
$35,200,700
4.02%
3.43%
-48.74%
29.28%
32
icon

BTG

Bitcoin Gold
$29.025
$497,349,139
$17,135,199
$7,427,200
2.53%
5.35%
-11.47%
-94.15%
33
icon

DGB

DigiByte
$0.0444123
$468,748,125
$10,554,466,331
$4,554,990
3.74%
27.14%
64.85%
237.48%
34
icon

AE

Aeternity
$1.83911
$428,550,280
$233,020,472
$5,253,660
0.66%
8.16%
-29.75%
232.8%
35
icon

MKR

Maker
$624.438
$417,266,812
$519,318
3%
11.52%
5.74%
109.4%
36
icon

DOGE

Dogecoin
$0.00350665
$404,591,216
$115,378,271,672
$17,050,700
3.36%
49.41%
13.12%
78.07%
37
icon

SC

Siacoin
$0.0110379
$395,136,165
$35,798,128,709
$9,554,540
1.42%
8.53%
-15.31%
29.78%
38
icon

STEEM

Steem
$1.47449
$391,120,924
$265,258,445
$2,175,200
5.84%
13.25%
-16.18%
-2.59%
39
icon

XVG

Verge
$0.0236204
$355,588,955
$15,054,315,539
$4,589,690
4.16%
7.81%
-21.77%
608.76%
40
icon

BTM

Bytom
$0.352028
$352,907,815
$1,002,499,275
$65,681,000
0.65%
19.54%
-33.12%
213.44%
41
icon

BAT

Basic Attention Token
$0.336548
$336,548,000
$1,000,000,000
$6,336,530
8.84%
2.08%
16.75%
217.05%
42
icon

NANO

Nano
$2.4922
$332,081,386
$133,248,289
$5,470,630
7.84%
8.01%
-18.16%
5704.93%
43
icon

REP

Augur
$29.704
$326,744,000
$11,000,000
$2,387,620
-0.17%
4.86%
-20.42%
48.46%
44
icon

GNT

Golem
$0.306899
$294,390,411
$959,242,000
$4,181,660
0.71%
7.17%
-18.2%
6.27%
45
icon

WAVES

Waves
$2.9312
$293,120,000
$100,000,000
$13,988,200
0.27%
7.6%
-20.99%
-9.87%
46
icon

PXS

Pundi X
$0.00327416
$285,755,010
$87,275,823,518
$4,100,350
1.45%
-2.06%
-70%
-99.91%
47
icon

STRAT

Stratis
$2.80814
$277,845,839
$98,943,015
$3,077,520
3.49%
19.78%
-11.13%
-85.58%