BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,863,103,693
2.8%
24H VOLUME $15,611,942,721
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1299
icon

GBC

GBCGoldCoin
$0.00288
$32,722
$11,361,817
$1.8527
490.49%
42.57%
21.52%
-64.48%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
962
icon

ADL

Adelphoi
$0.176287
$4,137,848
$23,472,224
$86.2179
133.41%
20.72%
-57%
-21.59%
1185
icon

B@

Bankcoin
$0.0156177
$160,734
$10,291,781
$222.812
119.22%
9.29%
-12.5%
-99.48%
1460
icon

BLAZR

BlazerCoin
$0.00479835
Unknown
$19,680.1
110.05%
81.07%
-34.12%
657.55%
1430
icon

LEEK

Leek Coin
$0.0498593
Unknown
$240.276
105.27%
-11.3%
-53.7%
-53.7%
1567
icon

TELL

Tellurion
$0.000493136
Unknown
$18.1385
96.87%
35.53%
-14.18%
940.33%
408
icon

CAS

Cashaa
$0.0393986
$14,836,787
$376,581,591
$153,384
87.86%
35.07%
-12.42%
-72.13%
987
icon

REX

REX
$0.453695
$3,929,342
$90.6373
81.04%
Unknown
-6.73%
13.36%
759
icon

PHO

Photon
$0.000102061
$2,348,465
$23,010,403,042
$157,753
78.68%
142.14%
179.35%
10482.5%
1002
icon

AI

POLY AI
$0.000368684
$10,673.2
68.56%
44.96%
31.74%
-100%
1544
icon

BIRDS

Birds
$0.000370032
Unknown
$67.2608
63.1%
50.03%
-38.52%
-25.07%
921
icon

TEK

TEKcoin
$0.000279605
$395,377
$1,414,054,562
$32,633.9
60.63%
20.24%
8.81%
501.2%
770
icon

KZC

Kzcash
$1.76738
$2,280,319
$3,350.98
51.98%
-4.68%
-25.87%
-78.66%
986
icon

ARC

Arcade Token
$4.28087
$6,435,582
$429.212
51.85%
-38.7%
-0.11%
6288.35%
1573
icon

DUTCH

Dutch Coin
$0.000448665
Unknown
$9.87063
48.3%
35.69%
-29.66%
31.96%
1297
icon

CRDNC

Credence Coin
$0.00959699
$32,889
$148.143
45.85%
61.94%
-41.49%
-99.2%
991
icon

ACP

AnarchistsPrime
$0.00478576
$21,033
$7,419.89
43.81%
45.51%
9.73%
92.76%
1496
icon

MARX

MarxCoin
$0.00296879
Unknown
$1,953.93
42.05%
6.27%
18.71%
357.91%
1506
icon

SNAKE

SnakeEyes
$0.00649863
Unknown
$25.9945
40.85%
53.35%
-55.7%
-96.45%
1512
icon

CLD

Cloud
$0.0499712
Unknown
$497.501
40.69%
25.62%
-27.44%
-78.38%
932
icon

PNX

Phantomx
$0.0138902
$339,543
$24,444,824
$3,299.52
39.19%
42.95%
19.97%
-16.82%
1034
icon

CARBON

Carboncoin
$0.000105473
$1,623,443
$15,392,020,501
$408.29
39.09%
15.35%
-16.16%
203.06%
627
icon

VIT

Vice Industry Token
$0.0241517
$5,573,004
$230,749,949
$91,439.2
36.19%
47.53%
-15.57%
7.43%
1587
icon

CC

CyberCoin
$0.000175161
Unknown
$0.875803
35.89%
-6.04%
10.3%
396.07%
285
icon

BLT

Bloom
$0.616823
$29,448,632
$47,742,434
$2,584,360
35.59%
10.13%
31.17%
-73.98%
1339
icon

LVPS

LevoPlus
$0.000818662
$1,680
$422.812
34.4%
-24.39%
-43.6%
-99.17%
471
icon

TIME

Chronobank
$15.6677
$11,125,834
$742,852
34.29%
23.57%
17.32%
-8.58%
1386
icon

DRG

Dragon Coins
$0.678761
Unknown
$721,262
33.3%
21.96%
-8.48%
-69.68%
588
icon

BEZ

Bezop
$0.150536
$6,418,055
$42,634,684
$740,970
33.07%
65.43%
93.71%
-3.48%
534
icon

EXRN

EXRNchain
$0.0000900869
$8,333,038
$92,500,000,000
$30,854.8
32.34%
23.41%
11.05%
2066.87%
1515
icon

RBBT

RabbitCoin
$0.0000210044
Unknown
$348.134
32.26%
6.25%
-67.74%
3139.67%
1294
icon

MILO

MiloCoin
$0.0031258
$33,727
$10,789,954
$1.46607
32.14%
5.55%
-11.07%
37.44%
939
icon

BTCA

Bitair
$0.000426906
$298,834
$700,000,000
$4,469.1
31.9%
-4.2%
-32.49%
-96.66%
1356
icon

DIG

$0.16062
Unknown
$4,503,580
31.87%
13.13%
138.5%
165.93%
1542
icon

TODAY

TodayCoin
$0.00059822
Unknown
$82.7443
31.83%
-19.25%
-18.03%
-59.66%
1072
icon

GBT

GameBet Coin
$0.00514853
$109,472
$21,262,780
$0.921128
31.53%
0.72%
63.51%
1293.42%
1153
icon

CRX

Chronos
$0.00312835
$230,653
$73,729,962
$244.324
31.3%
-20.63%
59.9%
442.85%
819
icon

LNC

Blocklancer
$0.0118872
$1,428,133
$120,140,384
$4,464.65
30.96%
-1.83%
-35.22%
16.38%
1278
icon

SLEVIN

Slevin
$0.000592052
$41,444
$70,000,000
$105.484
30.47%
2.68%
-27.14%
-19.69%
928
icon

PGL

Prospectors Gold
$0.0606766
$3,913,641
$64,500,000
$5.64962
29.6%
-17.94%
-52.26%
14.39%
444
icon

BEE

Bee Token
$0.0747044
$12,626,741
$169,022,722
$109,905
29.56%
5.7%
-22.9%
-68.5%
1132
icon

IMX

Impact
$0.00254244
$279,496
$109,932,114
$93.6721
29.29%
-18.24%
11.47%
963.8%
1516
icon

ALTCOM

AltCommunity Coin
$0.684699
$37,308
$340.388
28.79%
-30.19%
23.82%
-87.59%
1469
icon

SIC

Swisscoin
$0.000520967
Unknown
$8,333.61
28.49%
2.4%
-29.68%
-11.42%
1591
icon

SKULL

Pirate Blocks
$0.00207218
Unknown
$0.828872
28.12%
40.04%
-44.02%
-80.92%
857
icon

XPTX

PlatinumBAR
$1.0559
$944,601
$17,308.1
27.8%
22.39%
-40.9%
529.94%
1247
icon

MDC

Madcoin
$0.0371375
$67,576
$137.953
27.54%
73.07%
-22.83%
-94.64%
1440
icon

BTCS

Bitcoin Silver
$0.00482918
Unknown
$58.7551
26.97%
1.03%
-51%
-94.59%
427
icon

SWM

Swarm
$0.271261
$13,865,060
$51,113,355
$55,434.6
25.65%
27.37%
-18.72%
-78.39%