BTC $7,431.73
0.71%
ETH $467.782
3.31%
MARKET CAP $283,090,222,905
1.52%
24H VOLUME $12,559,523,825
22.72%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
494
icon

IFLT

InflationCoin
$0.000163602
$7,327,749
$44,790,092,020
$3,527.56
1059.11%
1103.82%
-3.46%
-54.38%
1042
icon

SUPER

SuperCoin
$0.0258133
$1,269,670
$49,186,649
$11.0953
447.91%
472.59%
-2.38%
-63.07%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
962
icon

ADL

Adelphoi
$0.176287
$4,137,848
$23,472,224
$86.2179
133.41%
20.72%
-57%
-21.59%
1430
icon

LEEK

Leek Coin
$0.0498593
Unknown
$240.276
105.27%
-11.3%
-53.7%
-53.7%
799
icon

FCN

Fantomcoin
$0.196572
$1,429,479
$548,011
100.27%
69.33%
79.31%
154.18%
785
icon

MOTO

Motocoin
$0.085
$1,669,627
$19,642,673
$1,328.59
98.78%
192.64%
118.86%
1105.92%
23
icon

BCD

Bitcoin Diamond
$4.32799
$665,458,217
$153,756,875
$2,701,260
90.88%
114.47%
-0.46%
-96.37%
691
icon

BUZZ

BuzzCoin
$0.000148304
$2,945,842
$19,863,534,090
$2,430.75
83.73%
28.99%
-27.59%
-67.17%
950
icon

GRN

Granite
$0.00578907
$229,582
$39,657,900
$7,200.99
82.77%
137.61%
-16.1%
-69.2%
987
icon

REX

REX
$0.453695
$3,929,342
$90.6373
81.04%
Unknown
-6.73%
13.36%
1495
icon

$0.0013635
Unknown
$44,389.4
66.24%
Unknown
-37.72%
-37.72%
599
icon

AVA

$0.167787
$4,568,267
$27,226,584
$30,980.8
66.07%
40.18%
-30.92%
-55.2%
1539
icon

XRY

Royalties
$0.0000165765
Unknown
$2,023.17
64.46%
-56.28%
-85.24%
-100%
1350
icon

BLN

Bolenum
$0.00237521
$23,752
$10,000,000
$135.803
56.89%
8.66%
-75.67%
-98.57%
770
icon

KZC

Kzcash
$1.76738
$2,280,319
$3,350.98
51.98%
-4.68%
-25.87%
-78.66%
986
icon

ARC

Arcade Token
$4.28087
$6,435,582
$429.212
51.85%
-38.7%
-0.11%
6288.35%
829
icon

FND

$0.0374239
$1,175,749
$31,417,058
$2,818.24
50.26%
-23.39%
-76.24%
-90.09%
1540
icon

BSR

BitSoar
$0.000222515
Unknown
$1,490.93
47.1%
-10.43%
-18.15%
-99.8%
762
icon

CRAVE

Crave
$0.130803
$2,010,004
$15,366,648
$2,151.95
46.89%
46.43%
-17.92%
-92.16%
1558
icon

RUP

Rupee
$0.0499916
$1,920,401
$24,766,900
$304.12
46.08%
80.73%
-2.78%
261.42%
921
icon

JIYO

Jiyo
$0.0758023
$462,395
$1,265.13
44.01%
98.83%
160.08%
405.21%
985
icon

COUPE

Coupecoin
$0.00005602
$12,228
$218,281,462
$1,457.82
43.08%
21.61%
-69.29%
669.64%
1040
icon

JC

Jesus Coin
$0.0000739958
$1,360,676
$18,388,557,939
$333.327
42.41%
101%
-21.45%
-39.54%
1506
icon

SNAKE

SnakeEyes
$0.00649863
Unknown
$25.9945
40.85%
53.35%
-55.7%
-96.45%
1291
icon

BRAT

BROTHER
$0.000416557
$66,649
$160,000,000
$0.912694
40.56%
47.74%
-27.1%
35.35%
709
icon

CLR

ClearCoin
$0.00278573
$2,590,729
$930,000,000
$1,220.13
40.39%
-48.3%
-66.79%
-78.2%
948
icon

SRC

SecureCoin
$0.0306772
$272,596
$2,144.15
39.42%
183.9%
-3.58%
-93.95%
1620
icon

TELL

Tellurion
$0.00051482
Unknown
$0.00996426
38.6%
37.54%
-11.32%
21.68%
992
icon

XTO

Tao
$0.815887
$26,956,736
$33,039,791
$411.87
38.56%
18.69%
64.56%
2312.28%
1587
icon

CC

CyberCoin
$0.000175161
Unknown
$0.875803
35.89%
-6.04%
10.3%
396.07%
693
icon

ATMS

Atmos
$0.0287995
$2,897,431
$100,606,991
$1,371.14
35.83%
34.35%
-43.67%
-45.56%
1085
icon

EBCH

eBitcoinCash
$0.065062
$604,133
$449.377
35.6%
16.34%
-44.84%
257.76%
962
icon

INFX

Influxcoin
$0.10258
$171,656
$978.156
35.02%
50.5%
-5.28%
-75.16%
1065
icon

NSR

NuShares
$0.000296902
$824,675
$2,777,600,756
$0.739793
34.43%
18.48%
-34.5%
-59.27%
819
icon

ODN

Obsidian
$0.0495209
$1,238,023
$25,000,000
$3,870.48
33.97%
61.35%
-28.59%
-86.81%
1544
icon

MRQ

$0.00453078
Unknown
$1,156.71
33.43%
-16.9%
-91.55%
-99.37%
935
icon

BSM

$0.000416961
$387,075
$928,323,577
$1,380.15
33.37%
1.74%
-8.89%
-64.77%
674
icon

LEDU

Education Ecosystem
$0.0147198
$3,205,823
$217,789,857
$95,673.6
32.82%
53.49%
-19.75%
-76.58%
374
icon

$0.0667429
$12,700,983
$190,297,133
$23,231,100
32.32%
21.15%
-40.78%
-41.58%
1269
icon

BOAT

BOAT
$0.00126183
$90,050
$71,364,246
$3.47479
31.84%
18.72%
-16.54%
-19.21%
1072
icon

GBT

GameBet Coin
$0.00514853
$109,472
$21,262,780
$0.921128
31.53%
0.72%
63.51%
1293.42%
1112
icon

START

Startcoin
$0.00953092
$429,652
$45,079,785
$357.983
30.62%
16.96%
-19.12%
-78.93%
1064
icon

DAR

Darcrus
$0.0608825
$828,026
$13,600,388
$176.046
29.79%
-39.45%
-27.72%
-76.06%
928
icon

PGL

Prospectors Gold
$0.0606766
$3,913,641
$64,500,000
$5.64962
29.6%
-17.94%
-52.26%
14.39%
772
icon

BTM

Bitmark
$0.201041
$1,844,423
$52,472.6
29.1%
182.17%
-35.87%
-71.5%
1580
icon

PRN

Protean
$0.0000233625
Unknown
$58.2618
29.08%
6.22%
-55.78%
-76.75%
674
icon

GLA

Gladius Token
$0.228546
$3,200,866
$14,005,346
$8,662.33
28.85%
18.18%
-48.56%
-81.96%
1578
icon

STEX

STEX
$1.4661
Unknown
$62.3749
28.03%
-8.1%
-9.57%
373.09%
1636
icon

CVH

$0.00491848
Unknown
$40.8941
27.95%
-16.63%
-50.55%
-89.56%