BTC $7,431.73
0.71%
ETH $467.782
3.31%
MARKET CAP $283,280,651,770
1.84%
24H VOLUME $12,575,858,969
22.16%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,431.73
$127,544,836,606
$17,162,200
$3,979,440,000
0.71%
18.47%
8.88%
173.23%
2
icon

ETH

Ethereum
$467.782
$47,167,473,167
$100,832,168
$1,630,240,000
3.31%
7.09%
-15.97%
-57.15%
3
icon

XRP

Ripple
$0.456093
$17,931,608,024
$39,315,683,476
$234,414,000
2%
3.92%
-18.13%
-85.69%
4
icon

BCH

Bitcoin Cash
$794.043
$13,697,023,388
$17,249,725
$538,547,000
1.56%
13.02%
-11.65%
-72.35%
5
icon

EOS

EOS
$8.19857
$7,347,144,342
$896,149,492
$589,101,000
2.75%
17.18%
-24.06%
367.99%
6
icon

XLM

Stellar
$0.292726
$5,493,510,939
$18,766,733,871
$113,759,000
5.64%
42.56%
16.98%
-63.21%
7
icon

LTC

Litecoin
$85.072
$4,892,091,481
$57,505,307
$255,151,000
2.26%
10.75%
-15.2%
-72.54%
8
icon

ADA

Cardano
$0.167819
$4,351,055,051
$25,927,070,538
$140,732,000
0.14%
21.8%
2.36%
-83.93%
9
icon

MIOTA

IOTA
$1.02096
$2,837,789,238
$2,779,530,283
$35,701,600
3.64%
4.99%
-15.97%
-75.63%
10
icon

USDT

Tether
$0.999367
$2,655,458,376
$2,657,140,346
$2,327,540,000
-0.14%
-0.23%
-0.22%
0.38%
11
icon

TRX

TRON
$0.0362965
$2,386,426,334
$65,748,111,645
$210,297,000
3.28%
9.02%
-28.72%
1604.59%
12
icon

NEO

NEO
$34.966
$2,272,790,000
$65,000,000
$88,295,900
3.89%
7.81%
-13.78%
373.51%
13
icon

XMR

Monero
$131.947
$2,143,589,323
$16,245,836
$28,081,600
-1.17%
7.66%
6.89%
219.03%
14
icon

DASH

Dash
$252.886
$2,075,496,581
$135,711,000
-5.19%
12.86%
-5.33%
32.44%
15
icon

ETC

Ethereum Classic
$16.4223
$1,694,712,353
$103,195,798
$152,590,000
2.35%
0.28%
-2.06%
1.27%
16
icon

XEM

NEM
$0.171764
$1,545,876,000
$8,999,999,999
$9,485,240
0.77%
8.07%
-12.84%
-89.62%
17
icon

XTZ

Tezos (Pre-Launch)
$2.15875
$1,311,416,967
$607,489,041
$2,874,270
1.75%
9.92%
-50.9%
25.63%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
18
icon

BNB

Binance Coin
$12.4002
$1,184,374,389
$95,512,523
$26,718,900
2.74%
2.34%
-25.06%
10297.6%
1574
icon

ERC20

ERC20
$0.926181
$1,020,785,011
$1,574,741,156
$73.7286
18.68%
-17.68%
725139%
1969540%
19
icon

VEN

VeChain
$1.83396
$1,017,014,253
$554,545,494
$37,328,300
9.56%
-3.73%
-46.82%
599.53%
20
icon

OMG

OmiseGO
$7.06782
$991,229,231
$140,245,398
$24,669,300
2.45%
4.58%
-24.54%
872.1%
21
icon

ZEC

Zcash
$195.981
$862,930,066
$47,720,500
4.39%
12.47%
-3.38%
-11.81%
22
icon

QTUM

Qtum
$7.91582
$701,852,349
$88,664,516
$204,994,000
0.65%
3.06%
-24.54%
10.59%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
23
icon

BCD

Bitcoin Diamond
$4.32799
$665,458,217
$153,756,875
$2,701,260
90.88%
114.47%
-0.46%
-96.37%
24
icon

ZRX

0x
$1.18256
$633,775,777
$535,935,409
$23,932,900
8.75%
19.67%
22.82%
864.36%
25
icon

DCR

Decred
$73.4451
$594,961,156
$2,918,590
2.5%
28.92%
-21.04%
163.7%
26
icon

BCN

Bytecoin
$0.00319147
$586,880,954
$183,890,481,254
$6,605,490
4.55%
10.17%
-19.39%
119.96%
27
icon

ZIL

Zilliqa
$0.0743361
$563,185,329
$7,576,202,268
$21,233,900
3.16%
10.91%
-17.98%
-47.72%
28
icon

ICX

ICON
$1.41681
$548,916,597
$387,431,340
$28,932,800
5.53%
7.82%
-36.02%
227%
29
icon

LSK

Lisk
$5.03994
$545,416,340
$108,218,816
$6,172,510
1.44%
2.85%
-22.22%
157.2%
30
icon

BTS

BitShares
$0.204955
$541,802,642
$2,643,520,000
$7,975,560
0.13%
26.73%
22.2%
53.41%
31
icon

ONT

Ontology
$3.5276
$533,698,276
$151,292,175
$35,200,700
4.02%
3.43%
-48.74%
29.28%
32
icon

BTG

Bitcoin Gold
$29.2287
$500,837,752
$17,135,136
$7,452,760
2.71%
6.23%
-11.47%
-94.15%
33
icon

DGB

DigiByte
$0.0444123
$468,748,125
$10,554,466,331
$4,554,990
3.74%
27.14%
64.85%
237.48%
34
icon

AE

Aeternity
$1.83911
$428,550,280
$233,020,472
$5,253,660
0.66%
8.16%
-29.75%
232.8%
35
icon

MKR

Maker
$628.485
$419,971,130
$564,569
3.39%
12.24%
5.74%
109.4%
36
icon

DOGE

Dogecoin
$0.00350665
$404,591,216
$115,378,271,672
$17,050,700
3.36%
49.41%
13.12%
78.07%
37
icon

SC

Siacoin
$0.0110379
$395,136,165
$35,798,128,709
$9,554,540
1.42%
8.53%
-15.31%
29.78%
38
icon

STEEM

Steem
$1.47449
$391,120,924
$265,258,445
$2,175,200
5.84%
13.25%
-16.18%
-2.59%
39
icon

XVG

Verge
$0.0236204
$355,588,955
$15,054,315,539
$4,589,690
4.16%
7.81%
-21.77%
608.76%
40
icon

BTM

Bytom
$0.352996
$353,878,234
$1,002,499,275
$66,505,600
0.56%
19.9%
-33.12%
213.44%
41
icon

BAT

Basic Attention Token
$0.335987
$335,987,000
$1,000,000,000
$6,354,250
8.54%
1.79%
16.75%
217.05%
42
icon

NANO

Nano
$2.4922
$332,081,386
$133,248,289
$5,470,630
7.84%
8.01%
-18.16%
5704.93%
43
icon

REP

Augur
$29.7397
$327,136,700
$11,000,000
$2,393,700
-0.21%
5.03%
-20.42%
48.46%
44
icon

GNT

Golem
$0.306899
$294,390,411
$959,242,000
$4,181,660
0.71%
7.17%
-18.2%
6.27%
45
icon

WAVES

Waves
$2.92539
$292,539,000
$100,000,000
$14,115,800
-0.52%
7.41%
-20.99%
-9.87%
46
icon

PXS

Pundi X
$0.00327639
$285,949,635
$87,275,823,518
$4,137,610
1.17%
-1.97%
-70%
-99.91%
47
icon

STRAT

Stratis
$2.80088
$277,127,512
$98,943,015
$3,101,050
2.76%
19.51%
-11.13%
-85.58%