BTC $6,413.54406727
0.81%
ETH $209.580114959
0.98%
MARKET CAP $200,304,964,425
0.25%
24H VOLUME $12,318,414,459
4.31%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$6,413.54406727
$110,810,244,923
$17,277,537
$4,300,106,457.11
0.81%
-0.27%
-0.62%
64.65%
2
icon

ETH

Ethereum
$209.580114959
$21,391,819,201
$102,069,890
$1,716,367,635.63
-0.98%
10.03%
-26.4%
-79.78%
3
icon

XRP

Ripple
$0.3243585063
$12,912,410,193
$39,809,069,106
$427,124,502.946
-1.99%
19.23%
-3.63%
-89.33%
4
icon

BCH

Bitcoin Cash
$426.642588363
$7,405,742,044
$17,358,188
$330,662,474.557
-2.13%
-2.85%
-19.72%
-84.58%
5
icon

EOS

EOS
$5.2458049474
$4,753,985,121
$906,245,118
$628,870,333.212
2.55%
4.91%
3.73%
706.02%
6
icon

XLM

Stellar
$0.2068083293
$3,884,979,807
$18,785,412,663
$47,040,166.7407
-0.68%
1.62%
-5.84%
-71.9%
7
icon

LTC

Litecoin
$54.2314667984
$3,165,431,405
$58,368,906
$284,644,534.038
0.32%
2.33%
-2.51%
-81.92%
8
icon

USDT

Tether
$1.002159992
$2,762,375,584
$2,756,421,736
$2,601,588,887.71
0.09%
0.1%
-0.45%
-0.35%
9
icon

ADA

Cardano
$0.0720479898
$1,867,993,314
$25,927,070,538
$100,744,091.948
2.78%
7.22%
-26.14%
-92.98%
10
icon

XMR

Monero
$111.94982498
$1,838,393,111
$16,421,581
$36,640,704.3922
0.99%
3.77%
12.8%
15.72%
11
icon

DASH

Dash
$191.947694839
$1,598,985,913
$185,432,551.504
0.09%
2.91%
29.79%
-39.52%
12
icon

MIOTA

IOTA
$0.5325895173
$1,480,348,692
$2,779,530,283
$28,370,418.3547
-0.45%
-5.32%
-1.11%
-86.7%
13
icon

TRX

TRON
$0.0200085646
$1,315,525,340
$65,748,111,645
$106,520,147.517
1.4%
5.48%
-8.63%
986.92%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
14
icon

ETC

Ethereum Classic
$10.8022077781
$1,130,719,295
$104,674,833
$179,188,398.833
1.66%
-0.67%
-16.23%
-3.91%
15
icon

NEO

NEO
$17.2324795628
$1,120,111,172
$65,000,000
$49,154,560.0599
-0.08%
-4.87%
-6.33%
-14.63%
1775
icon

ERC20

ERC20
$0.3164903844
$1,020,785,011
$1,574,741,156
$5,132.08772499
-34.43%
-13.39%
-31.83%
761380%
16
icon

BNB

Binance Coin
$9.6685884359
$923,471,276
$95,512,523
$22,116,099.3525
0.19%
2.38%
-1.8%
1114.51%
17
icon

XTZ

Tezos (Pre-Launch)
$1.5092654183
$916,862,201
$607,489,041
$3,387,215.96444
0.12%
17.37%
-3.43%
-8.64%
18
icon

XEM

NEM
$0.0859896079
$773,906,471
$8,999,999,999
$11,169,571.2737
-2.57%
-2.96%
-15.39%
-94.59%
19
icon

VEN

VeChain
$0.013198673
$731,928,913
$55,454,734,800
$17,130,831.1365
1.62%
-4.35%
-7.56%
-76.57%
20
icon

DOGE

Dogecoin
$0.0058071082
$674,851,571
$116,211,295,290
$43,924,473.5395
-2.27%
-11.38%
131.79%
543.6%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
21
icon

ZEC

Zcash
$114.876612487
$555,650,277
$91,813,342.7068
1.88%
1.74%
-15.69%
-38.31%
22
icon

OMG

OmiseGO
$3.213447063
$450,671,163
$140,245,398
$22,757,618.0544
1.1%
-2.64%
-19.68%
-67.67%
23
icon

LSK

Lisk
$3.3522094557
$369,785,489
$110,310,974
$5,240,868.77693
-1.84%
-0.37%
-13.04%
-45.14%
24
icon

BTG

Bitcoin Gold
$21.0655694266
$363,248,066
$17,243,686
$4,972,693.90523
1.4%
9.29%
8.77%
-95.6%
25
icon

BCN

Bytecoin
$0.0018539544
$341,238,854
$184,060,002,880
$2,397,824.45407
-0.8%
-2.87%
9.21%
42.78%
26
icon

NANO

Nano
$2.3821616658
$317,418,967
$133,248,289
$14,403,901.9169
3.45%
12.37%
29.33%
2730.53%
27
icon

ONT

Ontology
$1.7154386548
$315,994,441
$184,206,203
$31,452,749.3825
-0.78%
-3.98%
-27.01%
-34.11%
28
icon

BTS

BitShares
$0.1163856593
$309,529,989
$2,659,520,000
$5,470,190.59332
1.88%
16.15%
4.04%
45.18%
29
icon

DCR

Decred
$35.8931651075
$305,067,182
$818,083.024605
-0.55%
1.48%
-4.47%
11.27%
30
icon

QTUM

Qtum
$3.3737785621
$299,938,158
$88,902,740
$92,198,196.2422
2.5%
-0.88%
-26.45%
-62.92%
31
icon

ZRX

0x
$0.533658043
$288,005,169
$539,681,118
$7,470,612.01681
1.42%
0.48%
-28.4%
157.1%
32
icon

MKR

Maker
$394.777568846
$287,487,989
$657,184.777526
-9.54%
19.13%
-7.96%
61.45%
33
icon

DGB

DigiByte
$0.0253940148
$274,695,575
$10,817,335,410
$4,067,013.59876
1.24%
10.41%
-0.44%
84.74%
34
icon

BCD

Bitcoin Diamond
$1.7692968753
$272,041,558
$153,756,875
$2,140,012.03125
-1.26%
-8.16%
64.26%
-97.13%
35
icon

ZIL

Zilliqa
$0.0329372153
$256,262,982
$7,780,347,516
$6,454,507.01574
-0.09%
-0.44%
-11.68%
-75.97%
36
icon

WAVES

Waves
$2.3343781458
$233,437,815
$100,000,000
$8,680,628.30174
1.29%
1.21%
6.82%
-45.26%
37
icon

ICX

ICON
$0.5949653456
$230,508,221
$387,431,340
$15,590,121.2309
-1.75%
-3.62%
-9.01%
47.19%
38
icon

STEEM

Steem
$0.8134441572
$227,379,647
$279,527,052
$2,882,129.34377
0.89%
13.26%
-8.66%
-30.56%
39
icon

AE

Aeternity
$0.9285160398
$216,363,246
$233,020,472
$4,504,859.45865
-0.55%
3.8%
-10.77%
149.24%
40
icon

XVG

Verge
$0.0136722305
$207,436,257
$15,172,086,051
$4,799,281.24323
1.09%
2.99%
-1.58%
114.15%
41
icon

SC

Siacoin
$0.0053020846
$195,858,495
$36,939,903,939
$2,412,736.0058
0.03%
1.18%
-6.95%
17.78%
75
icon

GXS

GXShares
$3.17013
$190,207,800
$60,000,000
$5,786,150
-11.5%
-21.67%
0.37%
-46.22%
1761
icon

$0.0103671478
$174,507,226
$21,931,465
$11,225.1241456
-30.89%
-39.31%
-97.55%
-99.49%
42
icon

BTM

Bytom
$0.1694337167
$169,857,178
$1,002,499,275
$53,010,249.8961
0.7%
3.59%
-1.01%
251.99%
43
icon

ETP

Metaverse ETP
$3.1334680158
$161,934,316
$51,678,943
$3,434,977.27788
1.85%
-2.42%
4.65%
417.76%
44
icon

BAT

Basic Attention Token
$0.15818601
$158,186,010
$1,000,000,000
$2,860,439.48115
7.12%
4.86%
-27.76%
-31.51%
45
icon

PXS

Pundi X
$0.0013998911
$151,591,619
$108,288,149,315
$1,829,868.68651
2.05%
-3.45%
-16.95%
-99.96%