BTC $7,411.85
2.32%
ETH $579.432
3.02%
MARKET CAP $329,136,817,282
3.64%
24H VOLUME $15,479,164,065
31.49%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,411.85
$126,408,820,100
$17,054,962
$4,814,860,000
-2.32%
-9.96%
-17.85%
199.62%
2
icon

ETH

Ethereum
$579.432
$57,749,535,989
$99,665,769
$2,081,950,000
-3.02%
-16.11%
-8.31%
-44.14%
3
icon

XRP

Ripple
$0.605624
$23,734,385,325
$39,189,968,239
$286,834,000
-3.87%
-10.56%
-26.26%
-80.22%
4
icon

BCH

Bitcoin Cash
$1,001.91
$17,180,464,631
$17,147,713
$613,731,000
-5.55%
-16.09%
-23.78%
-64.12%
5
icon

EOS

EOS
$12.2044
$10,730,189,351
$879,206,626
$1,624,970,000
-3.61%
-5.33%
-19.31%
1084.09%
6
icon

LTC

Litecoin
$118.149
$6,698,602,063
$56,696,223
$293,731,000
-3.79%
-12.91%
-20.43%
-60.84%
7
icon

XLM

Stellar
$0.285724
$5,308,163,055
$18,577,939,043
$45,169,800
-2.33%
-9.82%
-19.22%
-61.05%
8
icon

ADA

Cardano
$0.198022
$5,134,130,362
$25,927,070,538
$83,432,900
-4.56%
-18.8%
-29.67%
-80.67%
9
icon

TRX

TRON
$0.0705938
$4,641,409,044
$65,748,111,645
$299,648,000
-3.08%
2.55%
-4.37%
3344.54%
10
icon

MIOTA

IOTA
$1.47138
$4,089,745,268
$2,779,530,283
$59,008,800
-3.35%
-16.05%
-21.3%
-62.65%
11
icon

NEO

NEO
$52.2208
$3,394,352,000
$65,000,000
$91,991,700
-4.5%
-12.15%
-29.57%
3965.25%
12
icon

DASH

Dash
$337.294
$2,729,078,050
$82,485,600
-1.73%
-14.28%
-30.38%
158.25%
13
icon

XMR

Monero
$163.582
$2,628,317,467
$16,067,278
$25,779,600
-4.4%
-18.45%
-39.59%
270.55%
14
icon

USDT

Tether
$1.00007
$2,507,316,313
$2,507,140,814
$2,360,450,000
-0.03%
-0.14%
0.22%
-3.92%
15
icon

XEM

NEM
$0.262373
$2,361,357,000
$8,999,999,999
$10,183,900
-3.04%
-15.25%
-33.26%
-83.89%
16
icon

VEN

VeChain
$3.53907
$1,861,717,215
$526,047,017
$64,926,800
-5.17%
-19.32%
-6.21%
1385.04%
17
icon

ETC

Ethereum Classic
$14.9927
$1,526,957,694
$101,846,745
$136,628,000
-3.84%
-16.44%
-22.71%
-20.29%
18
icon

BNB

Binance Coin
$12.7222
$1,450,856,101
$114,041,290
$49,064,400
-2.13%
-15.52%
-6.95%
11036.9%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
19
icon

BCN

Bytecoin
$0.00666577
$1,225,771,653
$183,890,481,254
$7,292,580
-5.78%
-27.53%
32.36%
170.64%
20
icon

QTUM

Qtum
$13.1923
$1,169,126,164
$88,621,860
$116,905,000
-5.58%
-17.01%
-33.26%
163.73%
21
icon

ZEC

Zcash
$281.734
$1,125,814,347
$66,814,900
-4.26%
-22.19%
-4.59%
20.89%
22
icon

OMG

OmiseGO
$10.6323
$1,084,947,023
$102,042,552
$39,604,400
-4.38%
-14.85%
-33.96%
1914.49%
23
icon

ICX

ICON
$2.62623
$1,016,958,584
$387,231,348
$19,830,900
-6.4%
-26.69%
-32.42%
555.13%
24
icon

LSK

Lisk
$8.91899
$947,861,349
$106,274,516
$12,039,900
-4.88%
-15.01%
-20.75%
594.5%
25
icon

ZIL

Zilliqa
$0.120569
$878,581,716
$7,286,961,952
$27,078,100
-3.65%
-11.6%
34.53%
-11.12%
26
icon

ONT

Ontology
$6.45176
$793,386,320
$122,972,076
$56,803,600
-5.16%
-5.38%
32.22%
146.54%
27
icon

BTG

Bitcoin Gold
$44.7753
$762,387,851
$17,026,974
$10,881,100
-4.17%
-16.13%
-38.98%
-90.52%
28
icon

AE

Aeternity
$3.14202
$732,154,984
$233,020,472
$16,798,000
-3.48%
-17.46%
35.75%
362.82%
29
icon

DCR

Decred
$99.3092
$709,638,012
$5,011,300
-4.19%
-5.35%
25.56%
330.28%
30
icon

STEEM

Steem
$2.70238
$693,837,588
$256,750,564
$10,484,500
-8.36%
-11.17%
-27.5%
134.51%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
31
icon

ZRX

0x
$1.26558
$670,858,553
$530,079,926
$24,671,700
-6.64%
-2.63%
20.86%
1064.57%
32
icon

XVG

Verge
$0.0407058
$610,500,257
$14,997,869,020
$12,182,400
-7.13%
-23.49%
-36.06%
3169.5%
33
icon

BTM

Bytom
$0.60995
$602,020,650
$987,000,000
$59,778,300
-2.59%
-1.97%
-36.44%
458.81%
34
icon

NANO

Nano
$4.30084
$573,079,572
$133,248,289
$5,176,690
-5.68%
-22.47%
-39.66%
12211.8%
35
icon

SC

Siacoin
$0.0160005
$554,549,642
$34,658,269,529
$10,620,200
-3.36%
-15.58%
-20.01%
65.83%
1351
icon

PXS

Pundi X
$0.00991662
$524,481,236
$61,843,368,132
$10,208,100
-0.08%
-22.41%
130.63%
-99.74%
36
icon

BTCP

Bitcoin Private
$25.1571
$514,288,864
$20,443,090
$1,175,070
-2.84%
14.72%
-48.06%
-61.88%
37
icon

BCD

Bitcoin Diamond
$3.28571
$505,200,502
$153,756,875
$1,408,020
3%
-11.06%
-24.27%
-94.64%
38
icon

BTS

BitShares
$0.191165
$502,307,066
$2,627,610,000
$11,329,500
-6.47%
-24.4%
-26.34%
129.14%
39
icon

PPT

Populous
$13.5397
$501,023,423
$37,004,027
$26,121,300
-5.59%
-21.7%
-43.76%
380.31%
40
icon

STRAT

Stratis
$4.87019
$481,514,615
$98,869,780
$7,890,010
-8.22%
-15.99%
-18.69%
-73.48%
41
icon

WAN

Wanchain
$4.52082
$479,896,312
$106,152,493
$9,576,020
-5.91%
-25.83%
-40.89%
5.37%
42
icon

MKR

Maker
$772.204
$477,397,957
$263,225
-0.73%
-14.22%
-20.4%
166.97%
43
icon

RHOC

RChain
$1.23649
$445,378,864
$360,196,091
$640,925
1.8%
-18.71%
-2.41%
570.5%
44
icon

WAVES

Waves
$4.44604
$444,604,000
$100,000,000
$20,762,400
-6.39%
-26.19%
-15.68%
79.23%
45
icon

REP

Augur
$39.5761
$435,337,100
$11,000,000
$2,981,460
-5.46%
-26.17%
-1.07%
41.25%
46
icon

DOGE

Dogecoin
$0.00349525
$400,513,636
$114,587,979,815
$10,498,100
0.57%
-16.45%
-33.37%
7.86%
47
icon

GNT

Golem
$0.467584
$390,368,113
$834,862,000
$21,403,100
-3.19%
-9.33%
-11.36%
11.02%