BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,882,431,072
2.8%
24H VOLUME $15,560,021,143
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1011
icon

NOTE

DNotes
$2.48213
$381,937,561
$153,874,923
$168.25
-3.14%
22109.7%
10473.5%
11330.3%
1004
icon

SLM

Slimcoin
$0.0329709
$492,501
$14,937,439
$9.00105
4.78%
Unknown
9455.23%
589.74%
172
icon

PRL

Oyster Pearl
$1.42736
$90,304,680
$63,266,926
$2,419,610
-10.88%
-61.73%
4376.1%
4253.88%
1078
icon

GPU

GPU Coin
$0.0352385
$1,426,350
$40,477,042
$385.97
18.43%
-18.87%
1664.36%
10525.5%
icon

BGR

Bongger
$0.00217196
Unknown
$150.563
10.06%
139.05%
1268.78%
5166.71%
844
icon

WSX

WeAreSatoshi
$0.044044
$1,080,513
$24,532,587
$11,462.4
-17.46%
170.55%
1106.63%
5319.38%
995
icon

CORG

CorgiCoin
$0.00179277
$2,244,289
$1,251,855,418
$56.8525
16.64%
Unknown
937.76%
21602.6%
504
icon

PCN

PeepCoin
$0.000671776
$9,619,187
$14,319,039,577
$546,954
-15.11%
18.61%
702.54%
2849.7%
icon

MRNG

MorningStar
$0.00228495
$74,994
$32,820,913
Unknown
Unknown
745.59%
671.57%
-62.51%
icon

LOT

LottoCoin
$0.000114452
$1,658,526
$14,491,014,421
$11,821.9
4.46%
205.03%
495.05%
5708.77%
1307
icon

GBRC

Global Business Revolution
$0.00169411
Unknown
$2,274.12
14.74%
Unknown
448.34%
114.67%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
400
$0.00522735
$15,232,647
$2,914,028,520
$211,543
1.71%
-41.69%
394.77%
394.77%
233
icon

MTC

$0.145317
$39,334,334
$270,679,506
$1,066,960
1.17%
140.38%
293.43%
293.43%
792
$0.0151362
$1,826,885
$120,696,434
$309,470
-19.09%
Unknown
255.89%
255.89%
118
icon

TRUE

True Chain
$2.38822
$110,929,798
$46,448,735
$162,318,000
-3.67%
-22.44%
237.26%
111.03%
icon

WYV

Wyvern
$0.465295
$866,514
$8,122.48
-3.71%
129.99%
236.83%
2272.49%
245
icon

PST

Primas
$0.686943
$35,171,482
$51,200,000
$2,101,810
-5.36%
-38.67%
232.29%
84.39%
icon

FRAZ

Frazcoin
$0.00318344
$30,522
Unknown
Unknown
-58.19%
210.49%
76.91%
669
icon

LATX

LatiumX
$0.0519217
$4,225,551
$81,383,145
$285,427
-17.16%
101.26%
208.48%
26.58%
131
icon

SOC

All Sports
$0.123663
$99,660,934
$805,907,456
$6,558,880
-3.34%
-30.39%
197.31%
-39.62%
1458
$0.0109014
Unknown
$21,909.2
22.21%
Unknown
194.37%
194.37%
1134
icon

J

Joincoin
$0.0865549
$268,435
17.27%
30.6%
188.46%
75.71%
235
icon

DBET

DecentBet
$0.305705
$38,915,953
$127,299,040
$112,887
-5.95%
2.8%
183.59%
75.58%
837
icon

BDL

Bitdeal
$0.00712545
$1,251,114
$175,583,793
$21,719.9
-18.48%
-1.32%
182.21%
-84.57%
574
icon

GCN

GCoin
$0.0000408818
$6,161,881
$150,724,310,000
$4,751.4
-25.08%
-8.44%
181.34%
16543.5%
759
icon

PHO

Photon
$0.000102061
$2,348,465
$23,010,403,042
$157,753
78.68%
142.14%
179.35%
10482.5%
1577
icon

XID

International Diamond
$0.00543304
Unknown
$2.71652
14.2%
Unknown
178.91%
-46.98%
1104
icon

BRIA

BriaCoin
$0.5541
$411,935
$457.18
-2.64%
40.35%
175.67%
3906.77%
icon

MEOW

Kittehcoin
$0.0000134606
$321,785
$23,905,669,976
Unknown
Unknown
Unknown
175.64%
7642.61%
1110
icon

DUO

ParallelCoin
$1.17418
$369,536
$252.661
-15.57%
9.58%
173.54%
1088.43%
386
icon

HXX

Hexx
$10.0332
$16,346,619
$87,081.1
-6.68%
-28.15%
148.82%
22060.6%
750
icon

CDX

Commodity Ad Network
$0.0779597
$2,537,588
$32,550,000
$5,279.22
-35.41%
55.69%
146.73%
-48.7%
993
icon

GSR

GeyserCoin
$0.424008
$19,871
$1,217.01
-12.56%
-11.13%
143.78%
2035.92%
1116
icon

NEWB

Newbium
$0.00720523
$360,262
$50,000,000
$18.1301
-1.89%
-33.32%
142.16%
71.17%
1566
icon

NBIT

netBit
$0.0199921
Unknown
$10.9404
0.67%
114.94%
139.66%
765.56%
210
icon

XPM

Primecoin
$1.95242
$46,335,946
$23,732,571
$480,260
-4.34%
-20.4%
139.43%
284.52%
1356
icon

DIG

$0.16062
Unknown
$4,503,580
31.87%
13.13%
138.5%
165.93%
473
icon

GRFT

Graft
$0.0448009
$11,058,246
$246,830,879
$152,319
13.25%
2.59%
135.59%
7.12%
995
icon

COUPE

Coupecoin
$0.0000731564
$15,969
$218,281,462
$3,779.59
-25.59%
36.84%
134.13%
188.43%
icon

MTM

MTMGaming
$0.0249405
$74,821
$24.9405
4.33%
28.51%
133.22%
24.96%
253
icon

XWC

WhiteCoin
$0.137039
$34,119,207
$248,974,427
$392,800
-9.15%
25.12%
131.21%
4841.83%
1351
icon

PXS

Pundi X
$0.0099785
$524,481,236
$61,843,368,132
$10,263,300
0.44%
-21.99%
130.63%
-99.74%
871
icon

XLC

LeviarCoin
$0.0776011
$904,577
$11,656,750
$4,808.32
-13.5%
6.92%
130.3%
-62.29%
842
icon

CNT

Centurion
$0.014913
$1,158,201
$77,663,826
$33,303
-16.61%
255.36%
129.89%
-56.31%
671
icon

NLX

$0.101622
$4,113,358
$40,477,042
$36,698.9
-0.72%
25.94%
129.25%
39781.3%
872
icon

AERM

Aerium
$0.00746319
$833,308
$111,655,795
$51,260.1
7.46%
26.29%
127.61%
-99.28%
179
icon

LYM

Lympo
$0.0897035
$63,350,657
$706,222,796
$7,280,700
-0.11%
-13.15%
125.1%
405.51%
134
icon

DPY

Delphy
$2.40591
$96,336,661
$40,041,673
$2,623,500
9.01%
10.92%
121.99%
192.85%
484
icon

DEV

$4.40522
$10,726,935
$236,256
7.73%
-21.73%
120.43%
349.47%