BTC $6,413.54406727
0.81%
ETH $209.580114959
0.98%
MARKET CAP $200,304,964,425
0.25%
24H VOLUME $12,318,414,459
4.31%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
887
icon

VULC

Vulcano
$0.0081797745
$776,492
$94,928,335
$1,518.70850617
-10.23%
-30.07%
12664.6%
-76.26%
1004
icon

SLM

Slimcoin
$0.0329709
$492,501
$14,937,439
$9.00105
4.78%
Unknown
9455.23%
589.74%
172
icon

PRL

Oyster Pearl
$1.42736
$90,304,680
$63,266,926
$2,419,610
-10.88%
-61.73%
4376.1%
4253.88%
1065
icon

$0.0127043599
$101,223,204
$7,967,595,712
Unknown
Unknown
9691.57%
3770.04%
-63.48%
400
icon

$0.5363658176
$6,822,761
$12,720,350
$54,829.6724675
621.89%
-2.68%
3101.74%
3101.74%
1465
icon

$0.0363741678
$37,658
$440.201291794
-16%
-24.01%
3049.13%
3049.13%
1078
icon

GPU

GPU Coin
$0.0352385
$1,426,350
$40,477,042
$385.97
18.43%
-18.87%
1664.36%
10525.5%
icon

BGR

Bongger
$0.00217196
Unknown
$150.563
10.06%
139.05%
1268.78%
5166.71%
1922
icon

PRN

Protean
$0.0000640779
Unknown
$0.6407785913
Unknown
-0.08%
1009.35%
-16.32%
995
icon

CORG

CorgiCoin
$0.00179277
$2,244,289
$1,251,855,418
$56.8525
16.64%
Unknown
937.76%
21602.6%
1549
icon

ATX

Artex Coin
$0.000448545
$8,424
$18,781,750
$24.40024465
Unknown
Unknown
694.05%
-61.36%
icon

MRNG

MorningStar
$0.00228495
$74,994
$32,820,913
Unknown
Unknown
745.59%
671.57%
-62.51%
1874
icon

ECH

Etherecash
$0.0640778591
Unknown
$65.9937871153
Unknown
Unknown
663.49%
-92.42%
icon

LOT

LottoCoin
$0.000114452
$1,658,526
$14,491,014,421
$11,821.9
4.46%
205.03%
495.05%
5708.77%
1307
icon

GBRC

Global Business Revolution
$0.00169411
Unknown
$2,274.12
14.74%
Unknown
448.34%
114.67%
911
icon

PIPL

PiplCoin
$0.0078815767
$657,672
$83,444,258
$1,165.46624572
34.19%
89.73%
442.6%
-78.46%
867
icon

$0.0276329003
$903,561
$32,698,754
$443,387.233564
-3.88%
-39.65%
434.19%
1385%
1620
icon

$1.4025249385
Unknown
$356,488.229633
18.22%
92.86%
421.84%
390.31%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
939
icon

$0.0110906113
$528,190
$47,624,951
$12,642.7901802
-2.25%
-10.21%
388.4%
57.61%
992
icon

$0.0007074112
$350,778
$495,861,064
$8,500.18046674
-1.34%
19.95%
387.83%
387.83%
408
icon

$0.8999346595
$6,550,360
$21,593.8182608
10.07%
13.15%
356.9%
413.93%
1007
icon

SDRN

Senderon
$0.0071767202
$318,832
$44,425,900
$5,043.12092643
29.95%
110.63%
319.93%
-24.48%
1717
icon

$0.0000568336
Unknown
$43,161.8561394
-2.69%
215.61%
301.15%
93.56%
184
$0.0322258184
$22,558,073
$700,000,000
$370,990.875369
4.68%
2.67%
277.87%
111.84%
1354
icon

$0.0012174793
$117,246
$96,301,987
$16.1122495219
Unknown
35.61%
277.17%
68.36%
1643
icon

$0.0005379506
Unknown
$235,005.966538
19.56%
27.21%
276.7%
56.33%
1108
icon

ABJ

Abjcoin
$0.0657844
$541,610
$0.324317
-60.15%
-63.98%
273.51%
-86.93%
1543
icon

CRDNC

Credence Coin
$0.0027553479
$9,443
$2.2239502567
Unknown
Unknown
238.5%
-99.61%
icon

WYV

Wyvern
$0.465295
$866,514
$8,122.48
-3.71%
129.99%
236.83%
2272.49%
1230
icon

UTC

UltraCoin
$0.0074971095
$358,187
$47,776,744
$169.71961363
8.24%
5.79%
228.65%
22.35%
1205
icon

ZZC

ZoZoCoin
$0.2114626768
$411,610
$26.9725378559
67.55%
86.06%
227.52%
-92.74%
988
icon

HNC

Helleniccoin
$0.0053184623
$360,259
$67,737,384
$640.01049296
-0.88%
79.15%
213.65%
-75.24%
icon

FRAZ

Frazcoin
$0.00318344
$30,522
Unknown
Unknown
-58.19%
210.49%
76.91%
968
icon

$0.0158940347
$430,986
$27,116,185
$898.368569272
-3.44%
13.81%
206.32%
177.28%
1627
icon

$0.0187396309
Unknown
$308,761.292881
-4.41%
-12.19%
191.92%
127.51%
573
icon

TIPS

FedoraCoin
$0.0000161068
$3,418,980
$212,269,865,434
$630,365.409681
7.4%
10.08%
185.2%
385.98%
574
icon

GCN

GCoin
$0.0000408818
$6,161,881
$150,724,310,000
$4,751.4
-25.08%
-8.44%
181.34%
16543.5%
1577
icon

XID

International Diamond
$0.00543304
Unknown
$2.71652
14.2%
Unknown
178.91%
-46.98%
icon

MEOW

Kittehcoin
$0.0000134606
$321,785
$23,905,669,976
Unknown
Unknown
Unknown
175.64%
7642.61%
1884
icon

$0.0012174793
Unknown
$39.8046534671
0.95%
16.91%
175.62%
175.62%
733
icon

HPC

Happycoin
$0.1108769606
$1,749,581
$15,779,484
$30,601.3957967
-38.43%
-62.38%
172.72%
-56.18%
716
icon

SPF

SportyCo
$0.0352031328
$1,860,965
$52,863,625
$263,840.730846
15.27%
60.21%
168.27%
-84.79%
1559
icon

$0.0039285728
Unknown
$97,905.0897063
49.3%
-72.92%
168.07%
168.07%
1114
icon

XPA

XPA
$0.0520603106
$2,976,691
$57,177,751
$278.209779364
-1.71%
67%
151.85%
277.9%
145
icon

EDR

$0.0537892441
$29,157,525
$542,069,803
$534,128.083648
-20.25%
7.62%
148.94%
-76.92%
976
icon

$0.0026223029
$401,585
$153,142,288
$9,148.58608842
3.13%
-2.18%
146.35%
146.35%
1665
icon

$0.0614144833
Unknown
$136,335.326493
1.06%
51.94%
144.2%
144.2%
1586
icon

SBTC

Super Bitcoin
$6.1411866906
Unknown
$1,792,669.95975
0.88%
-15.1%
142.09%
-97.25%
1185
icon

TAG

TagCoin
$0.089132302
$573,465
$2.7617557284
7.85%
-11.63%
141.97%
-27.42%