BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,882,431,072
2.8%
24H VOLUME $15,560,021,143
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1098
icon

BTWTY

Bit20
$540,396
$549,042
$10.8079
-10.27%
-28.01%
-35.62%
654.59%
1333
icon

NANOX

Project-X
$84,098.1
$6,582
$203.118
-1.6%
-9.73%
-46.24%
-80.91%
1042
icon

42

42-coin
$27,776.8
$1,166,625
$214.335
-5.12%
-8.81%
-9.43%
977.21%
icon

BT1

BT1 [CST]
$18,273
Unknown
$46,135.6
-5.83%
19.99%
12.62%
275.35%
1095
icon

BITBTC

bitBTC
$8,683.09
$443,424
$111.54
1.44%
-7.06%
-46.49%
225.29%
1
icon

BTC

Bitcoin
$7,453.44
$127,118,135,969
$17,054,962
$4,854,990,000
-1.8%
-9.48%
-17.85%
199.62%
514
icon

RMC

Russian Miner Coin
$6,029.37
$9,086,261
$9,213.64
10.65%
-12.43%
6.73%
-22.2%
566
icon

IDXM

IDEX Membership
$3,530.35
$7,060,700
$22,476.2
-4.04%
-7.87%
24.05%
-59.61%
1126
icon

BITGOLD

bitGold
$1,578.09
$299,024
$183.41
-1.33%
1.9%
7.13%
18.29%
787
icon

PBT

Primalbase Token
$1,553.93
$1,942,413
$361,114
-11.03%
-29.23%
-49.86%
-70.81%
1503
icon

CEFS

CryptopiaFeeShares
$1,431.89
Unknown
$1,568.93
1.11%
-5.75%
-22.26%
-77.31%
4
icon

BCH

Bitcoin Cash
$1,013.99
$17,387,608,998
$17,147,713
$619,428,000
-4.48%
-15.07%
-23.78%
-64.12%
48
icon

XIN

Mixin
$849.507
$362,650,083
$1,457,070
4.72%
1.39%
-36.01%
-63.1%
42
icon

MKR

Maker
$775.755
$479,593,284
$265,842
-0.32%
-13.87%
-20.4%
166.97%
228
icon

JINN

Jinn
$735.151
$43,155,569
$3,675.75
-0.4%
45.46%
-59.8%
10238.4%
2
icon

ETH

Ethereum
$584.337
$58,238,396,587
$99,665,769
$2,100,670,000
-2.27%
-15.43%
-8.31%
-44.14%
1408
icon

WETH

WETH
$577.341
Unknown
$291,248
-3.1%
-16.09%
-7.19%
-54.55%
1203
icon

300

300 Token
$449.824
$134,947
$7.4953
-7.61%
-21.23%
-54.29%
-18.58%
1486
icon

XOT

Internet of Things
$372.119
Unknown
$3,797.91
-1.59%
-24.57%
-67.05%
-56.86%
12
icon

DASH

Dash
$338.621
$2,739,814,934
$82,878,900
-1.42%
-13.99%
-30.38%
158.25%
21
icon

ZEC

Zcash
$281.752
$1,125,886,275
$66,994,900
-4.31%
-22.22%
-4.59%
20.89%
1056
icon

HERO

Sovereign Hero
$186.851
$891,840
$341.523
-2.78%
3.9%
-2.66%
26.56%
112
icon

GBYTE

Byteball Bytes
$178.92
$115,572,661
$74,459.4
-5.35%
-14.9%
-31.13%
-44.61%
13
icon

XMR

Monero
$164.49
$2,642,906,556
$16,067,278
$25,896,300
-4.07%
-18.02%
-39.59%
270.55%
56
icon

DGD

DigixDAO
$145.395
$290,790,000
$1,328,940
-2.97%
-26.24%
-45.48%
57.12%
302
icon

UNO

Unobtanium
$134.233
$26,671,183
$167,769
4.33%
8.41%
-4%
506.76%
1380
icon

DUBI

Decentralized Universal Basic Income
$123.911
Unknown
$1,030.38
10.21%
11.62%
5.91%
5.91%
6
icon

LTC

Litecoin
$119.163
$6,756,092,033
$56,696,223
$296,780,000
-2.97%
-12.2%
-20.43%
-60.84%
1267
icon

PRPS

Purpose
$107.244
Unknown
$44,721.1
-4.88%
-6.16%
1.05%
1.05%
29
icon

DCR

Decred
$100.738
$719,847,849
$5,104,280
-2.86%
-4.18%
25.56%
330.28%
1586
icon

UNITY

SuperNET
$87.0566
$80,749,586
$1.7628
-4.58%
-19.98%
-27.85%
1090.26%
88
icon

VERI

Veritaseum
$77.1588
$157,145,118
$692,881
-2.33%
-16.33%
-33.64%
53%
158
icon

GNO

Gnosis
$70.442
$77,809,529
$578,405
-3.33%
-20.9%
-27.41%
-71.16%
140
icon

BTCD

BitcoinDark
$70.2013
$90,479,801
$294,909
-2.57%
-22.5%
-25.44%
211.01%
icon

BTU

Bitcoin Unlimited (Futures)
$53.7457
Unknown
Unknown
Unknown
-61.77%
-58.95%
-71.55%
11
icon

NEO

NEO
$52.6961
$3,425,246,500
$65,000,000
$93,176,300
-3.65%
-11.39%
-29.57%
3965.25%
1446
icon

DGX

$45.3834
Unknown
$37,696.1
4.61%
4.54%
-0.13%
-0.13%
296
icon

MLN

Melon
$45.1803
$27,081,072
$216,667
-2.68%
-18.51%
-34.66%
-21.8%
27
icon

BTG

Bitcoin Gold
$45.1226
$768,301,318
$17,026,974
$10,867,200
-3.52%
-15.46%
-38.98%
-90.52%
45
icon

REP

Augur
$39.7371
$437,108,100
$11,000,000
$2,911,760
-5.01%
-25.87%
-1.07%
41.25%
75
icon

ELA

Elastos
$38.8668
$195,302,989
$11,163,100
0.81%
-12.73%
-7.9%
-12.92%
237
icon

SLS

SaluS
$38.3472
$38,750,671
$111,459
-1.11%
-14.99%
-30.09%
476.42%
96
icon

ZEN

ZenCash
$37.6737
$147,710,572
$19,353,300
10.86%
32.1%
17.27%
269.73%
681
icon

XBC

Bitcoin Plus
$34.9962
$3,850,568
$240,920
-7.19%
-27.66%
-39.23%
-53.96%
1369
icon

LBTC

Lightning Bitcoin [Futures]
$34.6224
Unknown
$1,617,300
-9.51%
-33.81%
-26.97%
-74.74%
92
icon

XZC

ZCoin
$31.0335
$149,872,131
$1,105,890
-3.57%
-12.46%
-24.19%
360.01%
1559
icon

ABC

Alphabit
$30.1659
Unknown
$25.3863
7.77%
1.54%
-44.74%
2959160%
399
icon

OMNI

Omni
$27.1577
$15,236,611
$1,122,080
5.66%
-19.65%
-27.05%
19.07%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
1453
icon

GOD

Bitcoin God
$25.6823
Unknown
$26,675.6
-13.68%
-19.49%
-20.09%
-76.4%