BTC $7,431.73
0.71%
ETH $466.286
3.17%
MARKET CAP $283,088,296,097
1.53%
24H VOLUME $12,547,974,110
22.81%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1142
icon

BTWTY

Bit20
$286,970
$291,562
$145.535
-29.91%
-1.39%
8.85%
376.75%
1373
icon

NANOX

Project-X
$51,623.4
$4,040
$46.4279
0.72%
21.91%
6.96%
-79.32%
840
icon

42

42-coin
$25,907.4
$1,088,110
$1,836.82
8.35%
27.95%
-5.73%
50.27%
icon

BT1

BT1 [CST]
$18,273
Unknown
$46,135.6
-5.83%
19.99%
12.62%
275.35%
1115
icon

BITBTC

bitBTC
$8,188.55
$418,174
$89.1301
-7.08%
20.17%
13.5%
178.08%
1
icon

BTC

Bitcoin
$7,431.73
$127,544,836,606
$17,162,200
$3,979,440,000
0.71%
18.47%
8.88%
173.23%
512
icon

RMC

Russian Miner Coin
$4,453.53
$6,711,470
$4,190.77
-8.46%
6.11%
31.44%
-18.13%
646
icon

PBT

Primalbase Token
$2,945.44
$3,681,800
$354,282
4.76%
-2.55%
-17.36%
-47.95%
590
icon

IDXM

IDEX Membership
$2,362.03
$4,724,060
$16,422.8
11.99%
12.56%
-22.11%
-76.46%
1152
icon

BITGOLD

bitGold
$1,355.08
$256,767
$148.999
3.58%
-5.37%
-20.77%
-3.44%
1528
icon

CEFS

CryptopiaFeeShares
$815.323
Unknown
$4,727.95
3.07%
20.54%
-20.8%
-87.11%
4
icon

BCH

Bitcoin Cash
$794.043
$13,697,023,388
$17,249,725
$538,547,000
1.56%
13.02%
-11.65%
-72.35%
228
icon

JINN

Jinn
$735.151
$43,155,569
$3,675.75
-0.4%
45.46%
-59.8%
10238.4%
35
icon

MKR

Maker
$624.438
$417,266,812
$519,318
3%
11.52%
5.74%
109.4%
1208
icon

300

300 Token
$512.545
$153,764
$45.0578
-1.98%
14.03%
1.98%
-6.65%
56
icon

XIN

Mixin
$491.281
$215,720,632
$69,277.3
-1.87%
-7.73%
-2.67%
-78.28%
2
icon

ETH

Ethereum
$466.286
$47,016,782,993
$100,832,500
$1,628,910,000
3.17%
6.74%
-15.97%
-57.15%
1440
icon

WETH

WETH
$463.091
Unknown
$443,067
2.49%
6.71%
-15.7%
-65.32%
14
icon

DASH

Dash
$252.711
$2,074,060,313
$135,573,000
-4.61%
12.76%
-5.33%
32.44%
21
icon

ZEC

Zcash
$195.981
$862,930,066
$47,720,500
4.39%
12.47%
-3.38%
-11.81%
867
icon

HERO

Sovereign Hero
$183.245
$874,628
$611.791
2.23%
-0.17%
-9.31%
10.29%
1546
icon

XOT

Internet of Things
$177.212
Unknown
$1,020.94
0.3%
17.86%
0.74%
-78.24%
221
icon

UNO

Unobtanium
$145.867
$29,022,340
$4,709.52
-1.31%
-0.01%
2.64%
197.89%
13
icon

XMR

Monero
$131.947
$2,143,589,323
$16,245,836
$28,081,600
-1.17%
7.66%
6.89%
219.03%
108
icon

GBYTE

Byteball Bytes
$127.419
$82,305,795
$46,272.5
1.11%
5.46%
-1.62%
-76.84%
1380
icon

DUBI

Decentralized Universal Basic Income
$123.911
Unknown
$1,030.38
10.21%
11.62%
5.91%
5.91%
1267
icon

PRPS

Purpose
$107.244
Unknown
$44,721.1
-4.88%
-6.16%
1.05%
1.05%
58
icon

DGD

DigixDAO
$96.4674
$192,934,800
$480,038
3.38%
5.93%
-21.04%
49.78%
7
icon

LTC

Litecoin
$85.072
$4,892,091,481
$57,505,307
$255,151,000
2.26%
10.75%
-15.2%
-72.54%
25
icon

DCR

Decred
$73.491
$595,332,981
$2,867,310
2.73%
28.92%
-21.04%
163.7%
icon

BTU

Bitcoin Unlimited (Futures)
$53.7457
Unknown
Unknown
Unknown
-61.77%
-58.95%
-71.55%
139
icon

GNO

Gnosis
$52.6418
$58,147,606
$1,751,310
3.23%
29.85%
-7.03%
-77.73%
129
icon

BTCD

BitcoinDark
$50.3716
$64,922,050
$776.149
-3.41%
20.79%
-5.36%
-2.91%
95
icon

VERI

Veritaseum
$47.8463
$97,445,949
$1,095,640
4.98%
-0.53%
-31.26%
-79.28%
758
icon

DGX

$42.5764
$2,103,922
$20,197.6
5.45%
3.31%
-2.7%
-6.55%
1606
icon

UNITY

SuperNET
$42.5136
$80,749,586
$7.60343
Unknown
10.55%
-42.99%
227.36%
391
icon

AU

AurumCoin
$40.084
$11,943,419
$2,188.98
9.02%
40.45%
90.33%
5619.79%
12
icon

NEO

NEO
$34.966
$2,272,790,000
$65,000,000
$88,295,900
3.89%
7.81%
-13.78%
373.51%
1545
icon

ABC

Alphabit
$31.0674
Unknown
$1,033.45
-21.77%
18.13%
17.34%
265.88%
662
icon

XBC

Bitcoin Plus
$30.2187
$3,385,160
$4,828.43
-0.4%
24.29%
6.59%
-64.57%
43
icon

REP

Augur
$29.704
$326,744,000
$11,000,000
$2,387,620
-0.17%
4.86%
-20.42%
48.46%
32
icon

BTG

Bitcoin Gold
$29.025
$497,349,139
$17,135,199
$7,427,200
2.53%
5.35%
-11.47%
-94.15%
83
icon

ZEN

ZenCash
$27.5735
$119,239,188
$2,291,280
-8.59%
38.79%
50.27%
534.83%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
244
icon

SLS

SaluS
$26.2059
$26,487,992
$69,056
3.99%
18.33%
-4.87%
85.81%
360
icon

MLN

Melon
$22.8198
$13,678,188
$224,954
2.96%
2.72%
-38.27%
-58.31%
716
icon

ALT

Altcoin
$21.1068
$2,599,836
$6,175.4
-4.83%
4.83%
29.2%
89.6%
1618
icon

BT2

BT2 [CST]
$20.4713
Unknown
$0.204713
Unknown
16.75%
54.16%
-97.56%
1478
icon

ADK

Aidos Kuneen
$20.0359
Unknown
$99,905
-3.27%
22.4%
-3.99%
702.78%
1120
icon

BITSILVER

bitSilver
$17.6633
$384,366
$449.005
1.51%
-5.82%
-21.93%
-11.16%