BTC $6,415.75600605
0.82%
ETH $209.839987908
0.87%
MARKET CAP $200,242,445,276
0.22%
24H VOLUME $12,296,500,247
4.62%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1278
icon

BTWTY

Bit20
$227,036.780345
$230,669
$2.2703678034
Unknown
20.73%
-5.99%
93.19%
1572
icon

NANOX

Project-X
$24,326.1511214
$1,904
$24.9670171711
0.83%
-14.66%
-34.97%
-84.39%
1166
icon

42

42-coin
$19,845.9500888
$833,529
$254.941555894
-12.96%
-19.48%
13.94%
139.9%
icon

BT1

BT1 [CST]
$18,273
Unknown
$46,135.6
-5.83%
19.99%
12.62%
275.35%
1
icon

BTC

Bitcoin
$6,415.75600605
$110,848,865,970
$17,277,600
$4,281,255,926.44
0.82%
-0.25%
-0.62%
64.65%
1246
icon

BITBTC

bitBTC
$6,370.93656164
$322,712
$319.092411922
0.76%
5.98%
6.48%
70.18%
422
icon

RMC

Russian Miner Coin
$4,122.05881785
$6,211,943
$3,804.54729952
2.57%
-0.99%
-8.78%
-45.58%
1117
icon

PBT

Primalbase Token
$3,389.38885379
$4,236,736
$57.0361411379
-3.45%
-8.42%
7.2%
-8.82%
1276
icon

BITGOLD

bitGold
$1,230.84113644
$233,226
$281.941239692
Unknown
3.39%
-30.01%
-23.17%
720
icon

IDXM

IDEX Membership
$912.304542845
$1,824,609
$3,396.33286919
2.77%
26.88%
-34.27%
-90.13%
1815
icon

CEFS

CryptopiaFeeShares
$893.443817452
Unknown
$1,082.42741186
1.37%
5.96%
58.25%
-85.57%
228
icon

JINN

Jinn
$735.151
$43,155,569
$3,675.75
-0.4%
45.46%
-59.8%
10238.4%
4
icon

BCH

Bitcoin Cash
$425.957939281
$7,393,863,102
$17,358,200
$329,125,517.608
-2.29%
-3.03%
-19.72%
-84.58%
32
icon

MKR

Maker
$393.218153356
$286,352,379
$667,754.673001
-9.87%
18.58%
-7.96%
61.45%
1411
icon

300

300 Token
$214.545423937
$64,364
$181.784818284
-0.83%
-9.06%
-23.62%
-1.9%
1660
icon

WETH

WETH
$210.30449423
Unknown
$145,851.65314
-1.21%
10.32%
-27.82%
-83.54%
2
icon

ETH

Ethereum
$209.839987908
$21,418,401,514
$102,070,162
$1,712,832,349.97
-0.87%
10.07%
-26.4%
-79.78%
1159
icon

HERO

Sovereign Hero
$193.444801054
$923,312
$0.2688882735
5.68%
1.57%
2.71%
30.79%
11
icon

DASH

Dash
$192.287211712
$1,601,819,987
$183,489,672.873
0.18%
3%
29.79%
-39.52%
88
icon

XIN

Mixin
$134.395282736
$59,536,508
$26,176.4728968
1.2%
-16.65%
-38.19%
-94.19%
1380
icon

DUBI

Decentralized Universal Basic Income
$123.911
Unknown
$1,030.38
10.21%
11.62%
5.91%
5.91%
21
icon

ZEC

Zcash
$114.42750727
$553,485,137
$92,123,688.8541
1.54%
1.26%
-15.69%
-38.31%
10
icon

XMR

Monero
$111.669949457
$1,833,800,994
$16,421,616
$36,538,083.2589
0.83%
3.32%
12.8%
15.72%
1267
icon

PRPS

Purpose
$107.244
Unknown
$44,721.1
-4.88%
-6.16%
1.05%
1.05%
218
icon

UNO

Unobtanium
$87.8048449794
$17,495,439
$12,055.2128719
-0.53%
1.29%
-34.69%
-9.17%
117
icon

GBYTE

Byteball Bytes
$58.8590227103
$39,012,394
$43,227.9346706
0.95%
-5.15%
5.17%
-74.8%
7
icon

LTC

Litecoin
$54.1356730321
$3,159,850,855
$58,369,106
$284,416,118.469
0.18%
2.11%
-2.51%
-81.92%
icon

BTU

Bitcoin Unlimited (Futures)
$53.7457
Unknown
Unknown
Unknown
-61.77%
-58.95%
-71.55%
613
icon

DGX

$46.8265818218
$2,908,336
$30,018.9821257
14.58%
16.19%
2%
-7.96%
29
icon

DCR

Decred
$35.9702334283
$305,725,773
$844,510.228681
-0.24%
1.65%
-4.47%
11.27%
79
icon

DGD

DigixDAO
$35.0290430377
$70,058,086
$470,550.849058
3.64%
2.58%
-38.52%
-54.7%
121
icon

BTCD

BitcoinDark
$29.0630233271
$37,458,232
$339,910.2636
-46.13%
-48.17%
87.33%
-70.06%
1785
icon

XOT

Internet of Things
$28.1547032108
Unknown
$4,167.00746336
4.94%
273.64%
-75.88%
-96.49%
1713
icon

$27.9367197406
Unknown
$51,014.2754453
-1.11%
35.08%
24.93%
33.32%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
146
icon

GNO

Gnosis
$26.0125452341
$28,733,197
$659,413.715835
-2.28%
-3.04%
-10.86%
-75.61%
1897
icon

ABC

Alphabit
$24.2979199829
Unknown
$17.7706458185
Unknown
Unknown
10.47%
52.92%
24
icon

BTG

Bitcoin Gold
$21.0022083579
$362,156,538
$17,243,736
$4,965,156.61819
1.09%
8.88%
8.77%
-95.6%
1294
icon

$20.9725161291
$202,071
$10.1125278271
-1.5%
10.43%
-0.64%
-0.64%
211
icon

SLS

SaluS
$18.2292103685
$18,436,356
$58,104.4810982
7.14%
22.34%
6.58%
23.61%
1845
icon

UNITY

SuperNET
$17.8541366671
$80,749,586
$28.4537385367
-7.96%
Unknown
-63.45%
-38.1%
467
icon

AU

AurumCoin
$17.3859531453
$5,181,379
$2,651.13236077
10.22%
-35.51%
-13.11%
2040.39%
15
icon

NEO

NEO
$17.2324795628
$1,120,111,172
$65,000,000
$49,154,560.0599
-0.08%
-4.87%
-6.33%
-14.63%
126
icon

VERI

Veritaseum
$17.1274334367
$34,882,509
$901,675.050769
-1.71%
0.37%
-47.81%
-80.74%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
997
icon

BITSILVER

bitSilver
$15.6256863021
$340,024
$2,567.42914628
8.71%
4.49%
-20.2%
-19.08%
77
icon

ZEN

ZenCash
$15.1559844289
$72,095,123
$523,803.75017
1.89%
-4.28%
-22.64%
127.79%
1079
icon

LNK

Link Platform
$14.8622
$243,967
$10.7469
6.31%
-24.82%
-77.36%
-66.42%
567
icon

$12.8805873852
$3,538,369
$2,508,354.3673
7.9%
-7.81%
42.12%
66.67%
47
icon

REP

Augur
$12.4751772176
$137,226,949
$11,000,000
$2,791,456.49338
-0.54%
-7.21%
-31.7%
-30.36%