BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $330,670,876,142
2.8%
24H VOLUME $15,579,214,405
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,453.44
$127,118,135,969
$17,054,962
$4,854,990,000
-1.8%
-9.48%
-17.85%
199.62%
14
icon

USDT

Tether
$0.995599
$2,496,106,887
$2,507,140,814
$2,377,540,000
-0.5%
-0.59%
0.22%
-3.92%
2
icon

ETH

Ethereum
$584.337
$58,238,396,587
$99,665,769
$2,100,670,000
-2.27%
-15.43%
-8.31%
-44.14%
5
icon

EOS

EOS
$12.2899
$10,805,361,518
$879,206,626
$1,631,090,000
-3.16%
-4.7%
-19.31%
1084.09%
4
icon

BCH

Bitcoin Cash
$1,013.99
$17,387,608,998
$17,147,713
$619,428,000
-4.48%
-15.07%
-23.78%
-64.12%
9
icon

TRX

TRON
$0.0711114
$4,675,440,266
$65,748,111,645
$301,041,000
-2.4%
3.29%
-4.37%
3344.54%
6
icon

LTC

Litecoin
$119.163
$6,756,092,033
$56,696,223
$296,780,000
-2.97%
-12.2%
-20.43%
-60.84%
3
icon

XRP

Ripple
$0.610342
$23,919,283,595
$39,189,968,239
$289,581,000
-3.24%
-9.87%
-26.26%
-80.22%
118
icon

TRUE

True Chain
$2.38822
$110,929,798
$46,448,735
$162,318,000
-3.67%
-22.44%
237.26%
111.03%
17
icon

ETC

Ethereum Classic
$15.172
$1,545,218,815
$101,846,745
$140,771,000
-2.78%
-15.46%
-22.71%
-20.29%
20
icon

QTUM

Qtum
$13.2974
$1,178,440,321
$88,621,860
$117,405,000
-4.8%
-16.39%
-33.26%
163.73%
1344
$0.95819
Unknown
$104,950,000
-0.63%
-1.23%
-4.4%
-5.4%
11
icon

NEO

NEO
$52.6961
$3,425,246,500
$65,000,000
$93,176,300
-3.65%
-11.39%
-29.57%
3965.25%
69
icon

CMT

CyberMiles
$0.333462
$211,374,817
$633,879,774
$83,587,900
9.32%
11.3%
111.33%
-11.01%
8
icon

ADA

Cardano
$0.20041
$5,196,044,207
$25,927,070,538
$83,261,000
-3.5%
-17.83%
-29.67%
-80.67%
12
icon

DASH

Dash
$338.621
$2,739,814,934
$82,878,900
-1.42%
-13.99%
-30.38%
158.25%
114
icon

BIX

Bibox Token
$1.09761
$114,527,334
$104,342,466
$72,433,700
-2.9%
-10.37%
59.12%
91.96%
21
icon

ZEC

Zcash
$281.752
$1,125,886,275
$66,994,900
-4.31%
-22.22%
-4.59%
20.89%
16
icon

VEN

VeChain
$3.56386
$1,874,757,921
$526,047,017
$65,177,200
-4.7%
-18.74%
-6.21%
1385.04%
67
$1.46808
$219,907,312
$149,792,458
$65,055,800
1.17%
-5.59%
-0.93%
81.87%
33
icon

BTM

Bytom
$0.616769
$608,751,003
$987,000,000
$60,967,700
-1.55%
-0.88%
-36.44%
458.81%
10
icon

MIOTA

IOTA
$1.48626
$4,131,104,678
$2,779,530,283
$59,938,500
-2.46%
-15.23%
-21.3%
-62.65%
26
icon

ONT

Ontology
$6.54879
$805,318,301
$122,972,076
$57,470,000
-3.74%
-3.98%
32.22%
146.54%
1345
icon

LBA

$0.224764
Unknown
$49,417,200
-8.09%
Unknown
-27.98%
-27.98%
18
icon

BNB

Binance Coin
$12.8001
$1,459,739,918
$114,041,290
$48,944,700
-1.62%
-15.07%
-6.95%
11036.9%
7
icon

XLM

Stellar
$0.287621
$5,343,405,405
$18,577,939,043
$45,268,800
-1.71%
-9.24%
-19.22%
-61.05%
59
icon

NAS

Nebulas
$6.11692
$278,319,860
$45,500,000
$41,495,900
-1.74%
-14.19%
-5.65%
35.38%
22
icon

OMG

OmiseGO
$10.6727
$1,089,069,542
$102,042,552
$40,180,900
-4.19%
-14.54%
-33.96%
1914.49%
80
icon

HT

Huobi Token
$3.78709
$189,355,257
$50,000,200
$38,111,200
-2.13%
-26.47%
82.95%
153.36%
54
icon

HSR

Hshare
$7.08199
$304,731,814
$43,029,122
$37,257,400
-4.34%
-21.81%
-23.49%
-64.82%
61
icon

ELF

aelf
$1.0175
$254,375,000
$250,000,000
$33,815,000
-3.86%
-12.49%
-1.12%
-6.47%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
81
icon

MITH

Mithril
$0.602517
$184,621,465
$306,417,022
$30,200,800
-1.89%
-19.69%
-34.32%
558.2%
51
icon

IOST

IOStoken
$0.0390959
$328,405,560
$8,400,000,000
$27,885,800
-3.14%
-20.73%
-18.78%
65.4%
25
icon

ZIL

Zilliqa
$0.121593
$886,043,565
$7,286,961,952
$27,068,500
-2.87%
-10.88%
34.53%
-11.12%
38
icon

PPT

Populous
$13.6598
$505,467,607
$37,004,027
$26,166,000
-4.78%
-21.03%
-43.76%
380.31%
1346
icon

ATMC

ATMCoin
$3.46979
Unknown
$25,986,100
0.71%
13.49%
20.67%
319.94%
13
icon

XMR

Monero
$164.49
$2,642,906,556
$16,067,278
$25,896,300
-4.07%
-18.02%
-39.59%
270.55%
31
icon

ZRX

0x
$1.27331
$674,956,070
$530,079,926
$24,760,100
-5.98%
-2.13%
20.86%
1064.57%
1347
icon

EDU

$0.00319321
Unknown
$21,708,100
-3.11%
-43.66%
-42.87%
-42.87%
47
icon

GNT

Golem
$0.469945
$392,339,223
$834,862,000
$21,470,700
-2.83%
-8.89%
-11.36%
11.02%
44
icon

WAVES

Waves
$4.45395
$445,395,000
$100,000,000
$20,823,600
-6.21%
-26.06%
-15.68%
79.23%
23
icon

ICX

ICON
$2.65485
$1,028,041,145
$387,231,348
$19,859,100
-5.6%
-25.91%
-32.42%
555.13%
96
icon

ZEN

ZenCash
$37.6737
$147,710,572
$19,353,300
10.86%
32.1%
17.27%
269.73%
211
icon

EKT

EDUCare
$0.13219
$46,266,500
$350,000,000
$18,643,900
-6.03%
-21.11%
57.39%
43.31%
82
icon

KNC

Kyber Network
$1.36207
$182,698,123
$134,132,697
$18,328,200
-7.16%
-23.98%
-36.13%
-26.66%
52
icon

SNT

Status
$0.0940599
$326,433,358
$3,470,483,788
$18,291,400
-3.91%
-17.34%
-33.07%
52.44%
28
icon

AE

Aeternity
$3.17237
$739,227,155
$233,020,472
$16,811,900
-2.56%
-16.65%
35.75%
362.82%
377
icon

ARN

Aeron
$1.3342
$17,344,600
$13,000,000
$16,330,200
-7.91%
6.6%
-11.34%
186.04%
160
icon

GRS

Groestlcoin
$1.08498
$76,073,393
$70,115,019
$16,301,600
3.63%
-7.76%
-23.77%
3544.53%