BTC $6,413.54406727
0.81%
ETH $209.580114959
0.98%
MARKET CAP $200,304,964,425
0.25%
24H VOLUME $12,318,414,459
4.31%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$6,413.54406727
$110,810,244,923
$17,277,537
$4,300,106,457.11
0.81%
-0.27%
-0.62%
64.65%
8
icon

USDT

Tether
$1.002159992
$2,762,375,584
$2,756,421,736
$2,601,588,887.71
0.09%
0.1%
-0.45%
-0.35%
2
icon

ETH

Ethereum
$209.580114959
$21,391,819,201
$102,069,890
$1,716,367,635.63
-0.98%
10.03%
-26.4%
-79.78%
5
icon

EOS

EOS
$5.2458049474
$4,753,985,121
$906,245,118
$628,870,333.212
2.55%
4.91%
3.73%
706.02%
3
icon

XRP

Ripple
$0.3243585063
$12,912,410,193
$39,809,069,106
$427,124,502.946
-1.99%
19.23%
-3.63%
-89.33%
4
icon

BCH

Bitcoin Cash
$426.642588363
$7,405,742,044
$17,358,188
$330,662,474.557
-2.13%
-2.85%
-19.72%
-84.58%
7
icon

LTC

Litecoin
$54.2314667984
$3,165,431,405
$58,368,906
$284,644,534.038
0.32%
2.33%
-2.51%
-81.92%
11
icon

DASH

Dash
$191.947694839
$1,598,985,913
$185,432,551.504
0.09%
2.91%
29.79%
-39.52%
14
icon

ETC

Ethereum Classic
$10.8022077781
$1,130,719,295
$104,674,833
$179,188,398.833
1.66%
-0.67%
-16.23%
-3.91%
1576
$0.9951435583
Unknown
$122,796,138.739
0.28%
0.5%
1.18%
-0.5%
13
icon

TRX

TRON
$0.0200085646
$1,315,525,340
$65,748,111,645
$106,520,147.517
1.4%
5.48%
-8.63%
986.92%
9
icon

ADA

Cardano
$0.0720479898
$1,867,993,314
$25,927,070,538
$100,744,091.948
2.78%
7.22%
-26.14%
-92.98%
30
icon

QTUM

Qtum
$3.3737785621
$299,938,158
$88,902,740
$92,198,196.2422
2.5%
-0.88%
-26.45%
-62.92%
21
icon

ZEC

Zcash
$114.876612487
$555,650,277
$91,813,342.7068
1.88%
1.74%
-15.69%
-38.31%
109
icon

BIX

Bibox Token
$0.4114221472
$42,104,599
$102,339,166
$60,857,460.4497
-2.05%
-6.64%
-22.05%
-27.37%
42
icon

BTM

Bytom
$0.1694337167
$169,857,178
$1,002,499,275
$53,010,249.8961
0.7%
3.59%
-1.01%
251.99%
15
icon

NEO

NEO
$17.2324795628
$1,120,111,172
$65,000,000
$49,154,560.0599
-0.08%
-4.87%
-6.33%
-14.63%
6
icon

XLM

Stellar
$0.2068083293
$3,884,979,807
$18,785,412,663
$47,040,166.7407
-0.68%
1.62%
-5.84%
-71.9%
20
icon

DOGE

Dogecoin
$0.0058071082
$674,851,571
$116,211,295,290
$43,924,473.5395
-2.27%
-11.38%
131.79%
543.6%
1577
icon

XIN

Infinity Economics
$0.0049033651
Unknown
$37,821,964.1573
17.18%
31.52%
-7.31%
-70.89%
10
icon

XMR

Monero
$111.94982498
$1,838,393,111
$16,421,581
$36,640,704.3922
0.99%
3.77%
12.8%
15.72%
27
icon

ONT

Ontology
$1.7154386548
$315,994,441
$184,206,203
$31,452,749.3825
-0.78%
-3.98%
-27.01%
-34.11%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
12
icon

MIOTA

IOTA
$0.5325895173
$1,480,348,692
$2,779,530,283
$28,370,418.3547
-0.45%
-5.32%
-1.11%
-86.7%
1432
icon

ATMC

ATMCoin
$2.2511852785
Unknown
$25,325,852.8782
-0.16%
13.73%
-42.67%
172.46%
236
icon

TRUE

True Chain
$0.3622224689
$16,824,775
$46,448,735
$23,416,061.2013
-10.55%
-34.49%
-56.51%
-67.82%
22
icon

OMG

OmiseGO
$3.213447063
$450,671,163
$140,245,398
$22,757,618.0544
1.1%
-2.64%
-19.68%
-67.67%
16
icon

BNB

Binance Coin
$9.6685884359
$923,471,276
$95,512,523
$22,116,099.3525
0.19%
2.38%
-1.8%
1114.51%
597
icon

$0.1088000351
$3,105,842
$28,546,331
$18,487,000.8106
-3.03%
1.04%
-27.61%
-61.17%
131
icon

GTO

Gifto
$0.0612167392
$32,311,368
$527,819,169
$18,285,575.4084
0.78%
7.45%
-27.84%
-78.6%
83
icon

CMT

CyberMiles
$0.0933367998
$64,890,871
$695,233,506
$17,540,188.6236
8.79%
15.52%
11.16%
-75.7%
19
icon

VEN

VeChain
$0.013198673
$731,928,913
$55,454,734,800
$17,130,831.1365
1.62%
-4.35%
-7.56%
-76.57%
66
$1.0057906307
$93,898,107
$93,357,508
$16,673,033.4584
0.28%
0.4%
0.05%
0.42%
37
icon

ICX

ICON
$0.5949653456
$230,508,221
$387,431,340
$15,590,121.2309
-1.75%
-3.62%
-9.01%
47.19%
174
icon

$0.5275682359
$24,504,877
$46,448,735
$14,969,827.0477
-0.5%
-0.74%
-6.06%
-53.46%
26
icon

NANO

Nano
$2.3821616658
$317,418,967
$133,248,289
$14,403,901.9169
3.45%
12.37%
29.33%
2730.53%
1578
icon

$0.0228588886
Unknown
$13,330,099.6535
-0.74%
5.42%
-19.44%
-77.05%
70
icon

HT

Huobi Token
$1.7100893843
$85,504,811
$50,000,200
$11,782,172.3702
-1.21%
8.31%
-21.63%
15.47%
18
icon

XEM

NEM
$0.0859896079
$773,906,471
$8,999,999,999
$11,169,571.2737
-2.57%
-2.96%
-15.39%
-94.59%
95
icon

DAI

Dai
$1.0021037666
$52,803,444
$52,692,591
$10,621,454.7505
0.16%
0.11%
-1.33%
9.32%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
36
icon

WAVES

Waves
$2.3343781458
$233,437,815
$100,000,000
$8,680,628.30174
1.29%
1.21%
6.82%
-45.26%
52
icon

SNT

Status
$0.033705701
$116,975,089
$3,470,483,788
$8,315,599.84774
1.23%
4.54%
-13.39%
39.86%
63
icon

MITH

Mithril
$0.2583128637
$100,068,361
$387,392,092
$7,703,157.28091
1.57%
-6.29%
-21.62%
185.41%
80
icon

MCO

Monaco
$4.7260094542
$74,641,795
$15,793,831
$7,515,128.7194
5.29%
-15.97%
-43.22%
-50.41%
31
icon

ZRX

0x
$0.533658043
$288,005,169
$539,681,118
$7,470,612.01681
1.42%
0.48%
-28.4%
157.1%
1580
icon

$0.1590623253
Unknown
$7,035,625.63772
-5.47%
-19.15%
52.59%
29.67%
171
icon

BITCNY

bitCNY
$0.1457465519
$24,802,711
$170,177,000
$6,733,181.8989
0.43%
0.67%
-6.17%
-10.93%
91
icon

POWR

Power Ledger
$0.1492824528
$57,022,767
$381,979,031
$6,573,186.1579
-2.08%
8.94%
-20.34%
171.99%
35
icon

ZIL

Zilliqa
$0.0329372153
$256,262,982
$7,780,347,516
$6,454,507.01574
-0.09%
-0.44%
-11.68%
-75.97%