BTC $7,431.73
0.71%
ETH $466.286
3.17%
MARKET CAP $283,088,296,097
1.53%
24H VOLUME $12,547,974,110
22.81%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,431.73
$127,544,836,606
$17,162,200
$3,979,440,000
0.71%
18.47%
8.88%
173.23%
10
icon

USDT

Tether
$0.997483
$2,650,452,323
$2,657,140,346
$2,313,440,000
-0.3%
-0.42%
-0.22%
0.38%
2
icon

ETH

Ethereum
$466.286
$47,016,782,993
$100,832,500
$1,628,910,000
3.17%
6.74%
-15.97%
-57.15%
5
icon

EOS

EOS
$8.19358
$7,342,672,556
$896,149,492
$587,727,000
3.04%
17.11%
-24.06%
367.99%
4
icon

BCH

Bitcoin Cash
$794.043
$13,697,023,388
$17,249,725
$538,547,000
1.56%
13.02%
-11.65%
-72.35%
7
icon

LTC

Litecoin
$85.072
$4,892,091,481
$57,505,307
$255,151,000
2.26%
10.75%
-15.2%
-72.54%
3
icon

XRP

Ripple
$0.456093
$17,931,608,024
$39,315,683,476
$234,414,000
2%
3.92%
-18.13%
-85.69%
11
icon

TRX

TRON
$0.0362542
$2,383,645,189
$65,748,111,645
$210,197,000
3.53%
8.86%
-28.72%
1604.59%
22
icon

QTUM

Qtum
$7.89322
$699,848,531
$88,664,516
$204,231,000
0.55%
2.72%
-24.54%
10.59%
15
icon

ETC

Ethereum Classic
$16.4662
$1,699,247,852
$103,196,114
$152,242,000
2.93%
0.52%
-2.06%
1.27%
8
icon

ADA

Cardano
$0.167508
$4,342,991,732
$25,927,070,538
$140,073,000
0.4%
21.56%
2.36%
-83.93%
14
icon

DASH

Dash
$252.711
$2,074,060,313
$135,573,000
-4.61%
12.76%
-5.33%
32.44%
1380
icon

$0.0947273
Unknown
$118,535,000
0.35%
-12.53%
-1.88%
-1.88%
6
icon

XLM

Stellar
$0.292726
$5,493,510,939
$18,766,733,871
$113,759,000
5.64%
42.56%
16.98%
-63.21%
1381
$0.995824
Unknown
$103,106,000
1.63%
0.5%
-0.34%
-2.12%
55
icon

MITH

Mithril
$0.655293
$230,694,770
$352,048,275
$97,293,600
3.04%
18.66%
45.47%
603.06%
12
icon

NEO

NEO
$34.966
$2,272,790,000
$65,000,000
$88,295,900
3.89%
7.81%
-13.78%
373.51%
40
icon

BTM

Bytom
$0.352028
$352,907,815
$1,002,499,275
$65,681,000
0.65%
19.54%
-33.12%
213.44%
178
icon

TRUE

True Chain
$0.885942
$41,150,885
$46,448,735
$61,596,800
1.51%
6.85%
-31.43%
-22.15%
99
icon

GTO

Gifto
$0.175074
$93,452,135
$533,786,482
$60,570,700
6.94%
11.71%
2.83%
-42.12%
53
icon

HSR

Hshare
$5.63307
$243,679,460
$43,258,731
$60,454,800
1.91%
18.77%
-4.83%
-72.83%
21
icon

ZEC

Zcash
$195.981
$862,930,066
$47,720,500
4.39%
12.47%
-3.38%
-11.81%
111
icon

BIX

Bibox Token
$0.768206
$80,156,508
$104,342,466
$40,247,500
2.38%
13.71%
-46.37%
30.19%
19
icon

VEN

VeChain
$1.83396
$1,017,014,253
$554,545,494
$37,328,300
9.56%
-3.73%
-46.82%
599.53%
9
icon

MIOTA

IOTA
$1.01757
$2,828,366,630
$2,779,530,283
$35,473,600
3.51%
4.61%
-15.97%
-75.63%
31
icon

ONT

Ontology
$3.5276
$533,698,276
$151,292,175
$35,200,700
4.02%
3.43%
-48.74%
29.28%
62
icon

HT

Huobi Token
$3.56647
$178,324,213
$50,000,200
$31,269,300
3.37%
11.54%
-30.82%
131.11%
1382
icon

ATMC

ATMCoin
$1.9995
Unknown
$31,045,100
0.02%
66.26%
-47.53%
141.88%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
28
icon

ICX

ICON
$1.41294
$547,417,237
$387,431,340
$28,819,700
5.42%
7.49%
-36.02%
227%
13
icon

XMR

Monero
$131.947
$2,143,589,323
$16,245,836
$28,081,600
-1.17%
7.66%
6.89%
219.03%
235
$0.00613585
$27,098,065
$4,416,350,572
$27,165,300
2.86%
40.49%
-21.99%
60.57%
18
icon

BNB

Binance Coin
$12.4002
$1,184,374,389
$95,512,523
$26,718,900
2.74%
2.34%
-25.06%
10297.6%
1383
icon

$0.687852
Unknown
$26,506,800
-12.94%
-32%
-39.02%
-39.02%
20
icon

OMG

OmiseGO
$7.06782
$991,229,231
$140,245,398
$24,669,300
2.45%
4.58%
-24.54%
872.1%
24
icon

ZRX

0x
$1.18161
$633,246,472
$535,918,342
$23,901,600
8.88%
19.52%
22.82%
864.36%
374
icon

$0.0667429
$12,700,983
$190,297,133
$23,231,100
32.32%
21.15%
-40.78%
-41.58%
27
icon

ZIL

Zilliqa
$0.0746895
$565,862,759
$7,576,202,268
$21,061,500
4.12%
11.44%
-17.98%
-47.72%
67
icon

NAS

Nebulas
$3.50868
$159,644,940
$45,500,000
$17,785,400
2.77%
13.02%
-36.64%
-25.48%
36
icon

DOGE

Dogecoin
$0.00350665
$404,591,216
$115,378,271,672
$17,050,700
3.36%
49.41%
13.12%
78.07%
57
icon

IOST

IOStoken
$0.024098
$202,423,200
$8,400,000,000
$16,578,800
7.76%
20.21%
-31.05%
-6.03%
1384
icon

XIN

Infinity Economics
$0.00870467
Unknown
$14,951,300
2.87%
14.16%
-16.32%
-48.22%
135
icon

MAN

Matrix AI Network
$0.407339
$61,100,850
$150,000,000
$14,926,700
-0.64%
-3.78%
-15.56%
-62.97%
114
icon

HPB

High Performance Blockchain
$2.30601
$77,718,606
$33,702,632
$14,165,000
1.86%
24.53%
-5.71%
-24.05%
45
icon

WAVES

Waves
$2.9312
$293,120,000
$100,000,000
$13,988,200
0.27%
7.6%
-20.99%
-9.87%
222
icon

KEY

Selfkey
$0.0118797
$28,849,394
$2,428,461,491
$13,793,400
13.89%
-6.2%
35.87%
-85.2%
59
icon

GXS

GXChain
$3.17745
$190,647,000
$60,000,000
$12,410,200
1.35%
24.57%
-0.19%
30.27%
116
$0.993684
$76,361,965
$76,847,333
$11,908,300
-0.47%
-0.64%
-0.39%
0.05%
64
icon

ELF

aelf
$0.676695
$169,173,750
$250,000,000
$11,895,700
0.84%
17.29%
-4.35%
-40%
1385
icon

$0.235791
Unknown
$11,432,900
-2.03%
20.5%
-16.84%
-16.84%