BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,882,431,072
2.51%
24H VOLUME $15,560,021,143
30.51%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1011
icon

NOTE

DNotes
$2.48213
$381,937,561
$153,874,923
$168.25
-3.14%
22109.7%
10473.5%
11330.3%
icon

MRNG

MorningStar
$0.00228495
$74,994
$32,820,913
Unknown
Unknown
745.59%
671.57%
-62.51%
842
icon

CNT

Centurion
$0.014913
$1,158,201
$77,663,826
$33,303
-16.61%
255.36%
129.89%
-56.31%
1092
icon

CRTM

Corethum
$0.0268322
$67,081
$26.0191
13.96%
223.47%
58.23%
169.43%
icon

LOT

LottoCoin
$0.000114452
$1,658,526
$14,491,014,421
$11,821.9
4.46%
205.03%
495.05%
5708.77%
1462
icon

WOW

Wowcoin
$0.0000301696
Unknown
$212.804
0.33%
195.04%
-22.13%
42.64%
1018
icon

YEL

Yellow Token
$0.0328146
$387,109
$11,796,856
$6.7312
-0.97%
182.34%
48.97%
91.18%
844
icon

WSX

WeAreSatoshi
$0.044044
$1,080,513
$24,532,587
$11,462.4
-17.46%
170.55%
1106.63%
5319.38%
759
icon

PHO

Photon
$0.000102061
$2,348,465
$23,010,403,042
$157,753
78.68%
142.14%
179.35%
10482.5%
233
icon

MTC

$0.145317
$39,334,334
$270,679,506
$1,066,960
1.17%
140.38%
293.43%
293.43%
icon

BGR

Bongger
$0.00217196
Unknown
$150.563
10.06%
139.05%
1268.78%
5166.71%
811
icon

ITT

Intelligent Trading Tech
$0.0825163
$808,651
$2,046.21
12.3%
130.99%
40.34%
-56.94%
icon

WYV

Wyvern
$0.465295
$866,514
$8,122.48
-3.71%
129.99%
236.83%
2272.49%
1282
icon

JOBS

JobsCoin
$0.000373397
$39,587
$106,019,270
$21.6899
-1.25%
127.02%
105.16%
404.53%
1566
icon

NBIT

netBit
$0.0199921
Unknown
$10.9404
0.67%
114.94%
139.66%
765.56%
1274
icon

CF

Californium
$0.0197223
$48,260
$20.6673
-15.34%
106.87%
-42.75%
-0.18%
361
icon

LALA

LALA World
$0.099094
$18,792,885
$189,647,051
$2,106,390
10.59%
102.56%
42.59%
-17.69%
669
icon

LATX

LatiumX
$0.0519217
$4,225,551
$81,383,145
$285,427
-17.16%
101.26%
208.48%
26.58%
1460
icon

BLAZR

BlazerCoin
$0.00479835
Unknown
$19,680.1
110.05%
81.07%
-34.12%
657.55%
1054
icon

TRIA

Triaconta
$8.18905
$2,260,184
$69.7849
-2.71%
80.96%
-2.41%
-4.96%
462
icon

SEXC

ShareX
$0.0182342
$11,770,451
$645,515,075
$1,504,830
-0.81%
79.23%
101.22%
-68.48%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
1144
icon

OCEAN

BurstOcean
$0.0165697
$3,510
$12.4687
-12.53%
76.51%
-16.02%
-19.06%
708
icon

STA

Starta
$0.651035
$3,385,393
$4,170.06
12.34%
76.02%
-2.54%
23.06%
813
icon

AHT

Bowhead
$0.186997
$1,495,976
$1,397.82
7.81%
73.15%
7.83%
-26.82%
1247
icon

MDC

Madcoin
$0.0371375
$67,576
$137.953
27.54%
73.07%
-22.83%
-94.64%
537
icon

SPRTS

Sprouts
$0.0000008771
$8,254,226
$9,411,008,600,681
$35,037.9
-13.54%
70.56%
10.29%
359.93%
1588
icon

PRIMU

Primulon
$0.000298216
Unknown
$2.98208
-0.06%
69.88%
-15%
-39.63%
588
icon

BEZ

Bezop
$0.150536
$6,418,055
$42,634,684
$740,970
33.07%
65.43%
93.71%
-3.48%
1297
icon

CRDNC

Credence Coin
$0.00959699
$32,889
$148.143
45.85%
61.94%
-41.49%
-99.2%
752
icon

GCN

GCN Coin
$0.0000158442
$2,477,956
$156,395,135,000
$3,018.98
11.38%
60.95%
-51.56%
801.7%
1235
icon

HMC

Health Mutual Society
$0.107665
Unknown
$479,454
18.01%
57.21%
-33.46%
-33.46%
877
icon

RLT

RouletteToken
$0.0766565
$783,245
$10,217,597
$25,394.7
8.71%
55.91%
82.09%
-78.11%
750
icon

CDX

Commodity Ad Network
$0.0779597
$2,537,588
$32,550,000
$5,279.22
-35.41%
55.69%
146.73%
-48.7%
576
icon

TRF

Travelflex
$0.0846529
$6,669,382
$78,785,035
$24,357.7
-19.16%
55.3%
-26.46%
-66.31%
1241
icon

MND

MindCoin
$0.00479137
$76,028
$15,867,695
$2.28354
-4.73%
54.19%
17.98%
188.1%
1506
icon

SNAKE

SnakeEyes
$0.00649863
Unknown
$25.9945
40.85%
53.35%
-55.7%
-96.45%
1579
icon

CME

Cashme
$0.000285887
Unknown
$5.71773
-2.63%
52.89%
44.19%
1715.1%
1544
icon

BIRDS

Birds
$0.000373397
Unknown
$67.8724
64.56%
51.36%
-38.52%
-25.07%
926
icon

SHND

StrongHands
$0.0000006856
$368,531
$537,505,773,562
$161,765
-8.71%
49.83%
62.69%
1830.04%
1087
icon

SUPER

SuperCoin
$0.0103924
$506,638
$48,750,789
$83.8062
-50.07%
48.67%
31.79%
28.63%
1220
icon

VISIO

Visio
$0.00222167
$113,467
$51,072,990
$64.1863
-2.08%
47.59%
-72.63%
-92.5%
568
icon

ADST

AdShares
$0.363436
$7,043,064
$19,379,103
$27,777.7
6.31%
47.58%
64.3%
166.98%
627
icon

VIT

Vice Industry Token
$0.0241517
$5,573,004
$230,749,949
$91,439.2
36.19%
47.53%
-15.57%
7.43%
946
icon

BCAP

BCAP
$2.68134
$26,813,400
$10,000,000
$2.59486
4.56%
46.39%
-20.58%
-39.72%
1277
icon

ITZ

Interzone
$0.0158523
$42,041
$222.194
-3.71%
46.01%
-43.84%
-97.93%
991
icon

ACP

AnarchistsPrime
$0.00478576
$21,033
$7,419.89
43.81%
45.51%
9.73%
92.76%
228
icon

JINN

Jinn
$735.151
$43,155,569
$3,675.75
-0.4%
45.46%
-59.8%
10238.4%
1002
icon

AI

POLY AI
$0.000368684
$10,673.2
68.56%
44.96%
31.74%
-100%
932
icon

PNX

Phantomx
$0.0138902
$339,543
$24,444,824
$3,299.52
39.19%
42.95%
19.97%
-16.82%