BTC $7,431.73
0.71%
ETH $466.286
3.17%
MARKET CAP $282,935,482,782
1.52%
24H VOLUME $12,543,673,950
22.72%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
494
icon

IFLT

InflationCoin
$0.000163602
$7,327,749
$44,790,092,020
$3,527.56
1059.11%
1103.82%
-3.46%
-54.38%
icon

MRNG

MorningStar
$0.00228495
$74,994
$32,820,913
Unknown
Unknown
745.59%
671.57%
-62.51%
1042
icon

SUPER

SuperCoin
$0.0258133
$1,269,670
$49,186,649
$11.0953
447.91%
472.59%
-2.38%
-63.07%
669
icon

DGPT

DigiPulse
$1.46323
$3,311,018
$38,828.9
12.03%
243.15%
17.33%
12.13%
1092
icon

CRTM

Corethum
$0.0268322
$67,081
$26.0191
13.96%
223.47%
58.23%
169.43%
icon

LOT

LottoCoin
$0.000114452
$1,658,526
$14,491,014,421
$11,821.9
4.46%
205.03%
495.05%
5708.77%
1462
icon

WOW

Wowcoin
$0.0000301696
Unknown
$212.804
0.33%
195.04%
-22.13%
42.64%
785
icon

MOTO

Motocoin
$0.085
$1,669,627
$19,642,673
$1,328.59
98.78%
192.64%
118.86%
1105.92%
948
icon

SRC

SecureCoin
$0.0306772
$272,596
$2,144.15
39.42%
183.9%
-3.58%
-93.95%
1018
icon

YEL

Yellow Token
$0.0328146
$387,109
$11,796,856
$6.7312
-0.97%
182.34%
48.97%
91.18%
772
icon

BTM

Bitmark
$0.201041
$1,844,423
$52,472.6
29.1%
182.17%
-35.87%
-71.5%
332
icon

XES

$0.0803551
$15,929,623
$198,240,350
$187,577
3.05%
178.92%
-2.03%
-69.38%
1630
icon

BIG

BigONE Token
$1.24817
Unknown
$0.0464242
12.54%
171.28%
-53.94%
-74.6%
629
icon

1337

1337
$0.000156609
$4,107,050
$26,224,863,858
$64,802.5
-4.39%
152.56%
116.4%
84.7%
icon

BGR

Bongger
$0.00217196
Unknown
$150.563
10.06%
139.05%
1268.78%
5166.71%
1103
icon

CAZ

$0.0197773
$635,881
$32,152,040
$33.0211
12.07%
138.83%
-29.2%
-59.97%
608
icon

GETX

Guaranteed Ethurance Token Extra
$0.014972
$4,491,600
$300,000,000
$11,157.8
12.2%
138.67%
-38.55%
-72.18%
950
icon

GRN

Granite
$0.00578907
$229,582
$39,657,900
$7,200.99
82.77%
137.61%
-16.1%
-69.2%
490
icon

TOA

ToaCoin
$0.00296057
$7,592,065
$2,564,392,874
$60,832.7
6.54%
136.68%
62.18%
-50.64%
1248
icon

AMS

AmsterdamCoin
$0.00222411
$111,655
$50,201,886
$1.63376
13.23%
135.58%
7.88%
-61.01%
811
icon

ITT

Intelligent Trading Tech
$0.0825163
$808,651
$2,046.21
12.3%
130.99%
40.34%
-56.94%
icon

WYV

Wyvern
$0.465295
$866,514
$8,122.48
-3.71%
129.99%
236.83%
2272.49%
1197
icon

ECO

EcoCoin
$0.158948
$185,289
$387.385
-6.8%
129.18%
169.02%
-60.15%
1566
icon

NBIT

netBit
$0.0199921
Unknown
$10.9404
0.67%
114.94%
139.66%
765.56%
23
icon

BCD

Bitcoin Diamond
$4.32799
$665,458,217
$153,756,875
$2,701,260
90.88%
114.47%
-0.46%
-96.37%
1412
icon

BAR

Titanium Blockchain
$0.00666794
Unknown
$588,473
-2.54%
113.24%
-18.15%
-99.67%
997
icon

QCN

QuazarCoin
$0.0153397
$109,419
$4,131.16
7.9%
107.99%
63.44%
-40.26%
1040
icon

JC

Jesus Coin
$0.0000739958
$1,360,676
$18,388,557,939
$333.327
42.41%
101%
-21.45%
-39.54%
921
icon

JIYO

Jiyo
$0.0758023
$462,395
$1,265.13
44.01%
98.83%
160.08%
405.21%
1603
icon

DUTCH

Dutch Coin
$0.000371127
Unknown
$11.1338
1.96%
97.46%
-8.95%
8.76%
136
icon

KICK

KickCoin
$0.119509
$60,402,886
$505,425,412
$6,922,770
4.62%
97.1%
122.98%
-60.26%
993
icon

FXE

FuturXe
$0.000127724
$470,811
8.8%
94.6%
-15.25%
-99.99%
678
icon

OPT

Opus
$0.0227606
$3,188,317
$140,080,549
$796.488
-23.02%
90.86%
45%
-48.04%
827
icon

VTR

vTorrent
$0.101938
$1,182,962
$11,604,722
$87,283.4
4.83%
88.71%
-38.11%
-39.39%
870
icon

DRPU

DRP Utility
$0.231294
$816,554
$589.924
4.23%
88.44%
58.64%
-53.63%
1054
icon

TRIA

Triaconta
$8.18905
$2,260,184
$69.7849
-2.71%
80.96%
-2.41%
-4.96%
1558
icon

RUP

Rupee
$0.0499916
$1,920,401
$24,766,900
$304.12
46.08%
80.73%
-2.78%
261.42%
878
icon

FJC

FujiCoin
$0.000564775
$740,388
$1,310,942,755
$2,054.19
-6.27%
80.43%
44.59%
-6.26%
200
icon

SOAR

Soarcoin
$0.0319679
$34,401,999
$1,076,141,972
$88,820.7
5.18%
78.75%
79.7%
-17.69%
1612
icon

HIGH

High Gain
$0.000222676
Unknown
$3.71127
1.77%
78.04%
-17.96%
-99.41%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
660
icon

LOCI

LOCIcoin
$0.0942444
$3,441,627
$36,518,110
$16,087.4
9.77%
77.55%
34.13%
-82.35%
1144
icon

OCEAN

BurstOcean
$0.0165697
$3,510
$12.4687
-12.53%
76.51%
-16.02%
-19.06%
618
icon

UNIT

Universal Currency
$0.293236
$4,257,834
$14,520,163
$18,278.8
0.09%
75.15%
28.75%
2666.66%
988
icon

HMC

HarmonyCoin
$0.00664846
$3,731
$7,292.22
9.74%
74.71%
4.4%
-87.3%
747
icon

SGR

Sugar Exchange
$0.114833
$2,213,541
$19,276,177
$18,682.9
24.29%
73.47%
38.17%
30.75%
1590
icon

EAG

EA Coin
$0.00371127
Unknown
$32.7288
0.82%
73.12%
-26.26%
-99.94%
250
icon

UTT

United Traders Token
$0.673162
$25,137,108
$37,341,840
$16,765.6
-3.23%
70.99%
194.83%
-56.15%
799
icon

FCN

Fantomcoin
$0.196572
$1,429,479
$548,011
100.27%
69.33%
79.31%
154.18%
1293
icon

POS

PoSToken
$0.0579876
$59,191
$0.813601
14.35%
68.3%
32.63%
-93.5%