BTC $6,417.15936011
0.82%
ETH $209.425174417
1.07%
MARKET CAP $200,316,100,304
0.49%
24H VOLUME $12,251,639,170
4.92%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
282
icon

$PAC

PACcoin
$0.002697432
$12,501,332
$4,634,530,902
$51,279.6485247
2.01%
-0.67%
-20.12%
2971200%
1781
icon

ERC20

ERC20
$0.3728837551
$1,020,785,011
$1,574,741,156
$4,420.85829451
-22.61%
1.89%
-31.83%
761380%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
1529
icon

BAT

BatCoin
$0.00009129
Unknown
-1.87%
-4.63%
33.39%
34578.2%
325
icon

BITB

Bean Cash
$0.0117427
$27,331,710
$2,327,549,000
$441,897
-7.54%
-21.02%
-39.51%
32325.5%
498
icon

UFO

UFO Coin
$0.00268373
$9,558,896
$3,561,795,012
$12,028.1
13%
9.41%
-41.79%
25515.7%
995
icon

CORG

CorgiCoin
$0.00179277
$2,244,289
$1,251,855,418
$56.8525
16.64%
Unknown
937.76%
21602.6%
574
icon

GCN

GCoin
$0.0000408818
$6,161,881
$150,724,310,000
$4,751.4
-25.08%
-8.44%
181.34%
16543.5%
225
icon

ECA

Electra
$0.0006104088
$17,021,301
$27,885,083,862
$74,430.0906209
-2.76%
-13.86%
24.52%
14004.4%
1078
icon

GPU

GPU Coin
$0.0352385
$1,426,350
$40,477,042
$385.97
18.43%
-18.87%
1664.36%
10525.5%
228
icon

JINN

Jinn
$735.151
$43,155,569
$3,675.75
-0.4%
45.46%
-59.8%
10238.4%
797
icon

CV2

Colossuscoin V2
$0.000323073
$762,071
$2,358,819,009
$972.424
-1.4%
24.29%
-13.79%
8580.98%
icon

MEOW

Kittehcoin
$0.0000134606
$321,785
$23,905,669,976
Unknown
Unknown
Unknown
175.64%
7642.61%
1069
icon

VRS

Veros
$0.0082547915
$128,819
$15,605,350
$1,330.93429575
2.45%
1.47%
-42.65%
7327.89%
1444
icon

PEC

Peacecoin
$0.0134692
Unknown
$68.8661
-1.49%
-20.48%
-52.86%
7041.98%
986
icon

ARC

Arcade Token
$4.28087
$6,435,582
$429.212
51.85%
-38.7%
-0.11%
6288.35%
1433
icon

HTML5

HTML5COIN
$0.000297834
Unknown
$447.813
-5.36%
-27.66%
-70.1%
5892.18%
icon

LOT

LottoCoin
$0.000114452
$1,658,526
$14,491,014,421
$11,821.9
4.46%
205.03%
495.05%
5708.77%
icon

BGR

Bongger
$0.00217196
Unknown
$150.563
10.06%
139.05%
1268.78%
5166.71%
661
icon

HXX

Hexx
$1.3191554762
$2,326,076
$63,810.6857519
6.41%
118.26%
-62.08%
5027.49%
1016
icon

KLC

KiloCoin
$0.0316909
$6,220,859
$196,297,971
$152.947
-0.2%
Unknown
25.7%
4627.72%
172
icon

PRL

Oyster Pearl
$1.42736
$90,304,680
$63,266,926
$2,419,610
-10.88%
-61.73%
4376.1%
4253.88%
1041
icon

WMC

WMCoin
$0.0236963
$273,159
$11,527,489
$89.2238
6.28%
-17.67%
-1.73%
4217.19%
1555
icon

BAC

BitAlphaCoin
$0.00429721
Unknown
$6.87547
-4.14%
-1.87%
-42.55%
4093.95%
552
icon

KRB

Karbo
$1.08213
$5,827,416
$88,558.8
2.95%
-15.61%
-9.68%
3988.96%
1419
icon

XDE2

XDE II
$16.1061
Unknown
$334.316
159.37%
77.89%
416.54%
3946.78%
657
icon

CBX

Crypto Bullion
$2.54865
$2,575,663
$1,172.87
17.85%
-14.74%
-27.27%
3406.52%
1808
icon

ANI

Animecoin
$0.0026900709
Unknown
$1,438.69977278
-9.22%
-40.73%
-17.6%
3373.92%
402
icon

$0.5366130359
$6,825,906
$12,720,350
$54,948.8127166
622.41%
-0.75%
3101.74%
3101.74%
1466
icon

$0.036389767
$37,674
$440.311126411
-15.92%
-23.56%
3049.13%
3049.13%
512
icon

XST

Stealthcoin
$0.394996
$11,355,976
$28,749,597
$17,254.5
-0.02%
7.07%
119.13%
2893.39%
826
icon

GRT

Grantcoin
$0.0136187
$594,770
$43,673,073
$1,477.78
-4.24%
Unknown
-9.58%
2788.62%
26
icon

NANO

Nano
$2.3724606587
$316,126,324
$133,248,289
$14,535,179.5057
2.96%
11.26%
29.33%
2730.53%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
708
icon

HAT

Hawala.Today
$1.75107
$2,617,207
$16,605.2
-7.51%
-17.05%
-38.13%
2432.57%
icon

WYV

Wyvern
$0.465295
$866,514
$8,122.48
-3.71%
129.99%
236.83%
2272.49%
1433
icon

FFC

FireFlyCoin
$0.000273508
Unknown
-21.96%
18.83%
-16.53%
2140.01%
467
icon

AU

AurumCoin
$17.540796067
$5,227,526
$2,443.25882386
9.64%
-35.09%
-13.11%
2040.39%
906
icon

WSX

WeAreSatoshi
$0.02869409
$703,940
$24,532,587
$3,402.94488075
6.88%
-25.53%
-29.83%
2039.7%
1146
icon

CYP

Cypher
$0.0482326
$307,014
$2.97111
0.82%
3.21%
1.6%
1823.91%
877
icon

GRE

Greencoin
$0.000272284
$847,943
$3,114,187,450
$2,565.91
-98.11%
-98.89%
-1.57%
1816.1%
1188
icon

ELC

Elacoin
$0.464514
$189,417
$84.5036
1.24%
7.37%
88.99%
1753.59%
1579
icon

CME

Cashme
$0.000285887
Unknown
$5.71773
-2.63%
52.89%
44.19%
1715.1%
1048
icon

XGR

GoldReserve
$0.0173045
$297,142
$17,171,382
$6.83178
-6.41%
-40.32%
-42.14%
1681.8%
1150
icon

FRK

Franko
$0.123546
$114,993
$2.64465
-6.89%
7.09%
-37.83%
1648.25%
816
icon

BLUE

BLUE
$0.0317804045
$1,164,602
$36,645,278
$686.942910717
-8.8%
-19.99%
-31.35%
1624.12%
1126
icon

BXT

BitTokens
$0.532095
$316,825
$106.371
24.61%
-5.67%
-17.56%
1560.23%
232
icon

VOX

Voxels
$0.141149
$29,641,290
$210,000,000
$4,874,870
5.2%
24.12%
-11.79%
1528.68%
1460
icon

CBD

CBD Crystals
$0.0018389
Unknown
$19.4217
-19.02%
-57.03%
-22.6%
1503.67%
1002
icon

CASH

Cashcoin
$0.0068533039
$326,737
$47,675,905
$844,011.858202
-9.84%
-17.79%
-22.8%
1492.78%