BTC $7,431.73
0.71%
ETH $467.782
3.31%
MARKET CAP $283,280,651,770
1.84%
24H VOLUME $12,575,858,969
22.16%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,431.73
$127,544,836,606
$17,162,200
$3,979,440,000
0.71%
18.47%
8.88%
173.23%
2
icon

ETH

Ethereum
$467.782
$47,167,473,167
$100,832,168
$1,630,240,000
3.31%
7.09%
-15.97%
-57.15%
3
icon

XRP

Ripple
$0.456093
$17,931,608,024
$39,315,683,476
$234,414,000
2%
3.92%
-18.13%
-85.69%
4
icon

BCH

Bitcoin Cash
$794.043
$13,697,023,388
$17,249,725
$538,547,000
1.56%
13.02%
-11.65%
-72.35%
6
icon

XLM

Stellar
$0.292726
$5,493,510,939
$18,766,733,871
$113,759,000
5.64%
42.56%
16.98%
-63.21%
7
icon

LTC

Litecoin
$85.072
$4,892,091,481
$57,505,307
$255,151,000
2.26%
10.75%
-15.2%
-72.54%
8
icon

ADA

Cardano
$0.167819
$4,351,055,051
$25,927,070,538
$140,732,000
0.14%
21.8%
2.36%
-83.93%
9
icon

MIOTA

IOTA
$1.02096
$2,837,789,238
$2,779,530,283
$35,701,600
3.64%
4.99%
-15.97%
-75.63%
12
icon

NEO

NEO
$34.966
$2,272,790,000
$65,000,000
$88,295,900
3.89%
7.81%
-13.78%
373.51%
13
icon

XMR

Monero
$131.947
$2,143,589,323
$16,245,836
$28,081,600
-1.17%
7.66%
6.89%
219.03%
14
icon

DASH

Dash
$252.886
$2,075,496,581
$135,711,000
-5.19%
12.86%
-5.33%
32.44%
15
icon

ETC

Ethereum Classic
$16.4223
$1,694,712,353
$103,195,798
$152,590,000
2.35%
0.28%
-2.06%
1.27%
16
icon

XEM

NEM
$0.171764
$1,545,876,000
$8,999,999,999
$9,485,240
0.77%
8.07%
-12.84%
-89.62%
17
icon

XTZ

Tezos (Pre-Launch)
$2.15875
$1,311,416,967
$607,489,041
$2,874,270
1.75%
9.92%
-50.9%
25.63%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
19
icon

VEN

VeChain
$1.83396
$1,017,014,253
$554,545,494
$37,328,300
9.56%
-3.73%
-46.82%
599.53%
21
icon

ZEC

Zcash
$195.981
$862,930,066
$47,720,500
4.39%
12.47%
-3.38%
-11.81%
22
icon

QTUM

Qtum
$7.91582
$701,852,349
$88,664,516
$204,994,000
0.65%
3.06%
-24.54%
10.59%
23
icon

BCD

Bitcoin Diamond
$4.32799
$665,458,217
$153,756,875
$2,701,260
90.88%
114.47%
-0.46%
-96.37%
25
icon

DCR

Decred
$73.4451
$594,961,156
$2,918,590
2.5%
28.92%
-21.04%
163.7%
26
icon

BCN

Bytecoin
$0.00319147
$586,880,954
$183,890,481,254
$6,605,490
4.55%
10.17%
-19.39%
119.96%
29
icon

LSK

Lisk
$5.03994
$545,416,340
$108,218,816
$6,172,510
1.44%
2.85%
-22.22%
157.2%
30
icon

BTS

BitShares
$0.204955
$541,802,642
$2,643,520,000
$7,975,560
0.13%
26.73%
22.2%
53.41%
32
icon

BTG

Bitcoin Gold
$29.2287
$500,837,752
$17,135,136
$7,452,760
2.71%
6.23%
-11.47%
-94.15%
33
icon

DGB

DigiByte
$0.0444123
$468,748,125
$10,554,466,331
$4,554,990
3.74%
27.14%
64.85%
237.48%
36
icon

DOGE

Dogecoin
$0.00350665
$404,591,216
$115,378,271,672
$17,050,700
3.36%
49.41%
13.12%
78.07%
37
icon

SC

Siacoin
$0.0110379
$395,136,165
$35,798,128,709
$9,554,540
1.42%
8.53%
-15.31%
29.78%
38
icon

STEEM

Steem
$1.47449
$391,120,924
$265,258,445
$2,175,200
5.84%
13.25%
-16.18%
-2.59%
39
icon

XVG

Verge
$0.0236204
$355,588,955
$15,054,315,539
$4,589,690
4.16%
7.81%
-21.77%
608.76%
42
icon

NANO

Nano
$2.4922
$332,081,386
$133,248,289
$5,470,630
7.84%
8.01%
-18.16%
5704.93%
45
icon

WAVES

Waves
$2.92539
$292,539,000
$100,000,000
$14,115,800
-0.52%
7.41%
-20.99%
-9.87%
47
icon

STRAT

Stratis
$2.80088
$277,127,512
$98,943,015
$3,101,050
2.76%
19.51%
-11.13%
-85.58%
50
icon

KCS

KuCoin Shares
$2.91643
$264,609,374
$90,730,576
$337,804
3.7%
-8.86%
8.62%
301.79%
53
icon

HSR

Hshare
$5.63307
$243,679,460
$43,258,731
$60,454,800
1.91%
18.77%
-4.83%
-72.83%
54
icon

WAN

Wanchain
$2.2272
$236,422,832
$106,152,493
$3,475,730
9.32%
10.98%
-31.66%
-53.21%
56
icon

XIN

Mixin
$491.281
$215,720,632
$69,277.3
-1.87%
-7.73%
-2.67%
-78.28%
60
icon

GXS

GXChain
$3.17157
$190,294,200
$60,000,000
$12,393,100
0.78%
24.43%
-0.19%
30.27%
75
icon

GXS

GXShares
$3.17013
$190,207,800
$60,000,000
$5,786,150
-11.5%
-21.67%
0.37%
-46.22%
62
icon

HT

Huobi Token
$3.58192
$179,096,716
$50,000,200
$31,192,300
3.69%
12%
-30.82%
131.11%
65
icon

KMD

Komodo
$1.58717
$165,470,406
$104,254,998
$1,004,690
5.67%
4.79%
-19.98%
11.75%
70
icon

ARK

Ark
$1.37142
$142,613,025
$103,989,314
$489,921
2.08%
10.14%
-15.71%
149.88%
71
icon

BTCP

Bitcoin Private
$6.77778
$138,905,199
$20,494,203
$342,692
-1.74%
-12.12%
-55.01%
-89.53%
73
icon

MONA

MonaCoin
$2.20957
$134,808,020
$61,010,975
$507,318
-0.94%
4.82%
-16.2%
367.13%
75
icon

RDD

ReddCoin
$0.00453439
$130,629,941
$28,808,713,174
$2,472,530
6%
8.81%
-33.06%
222.65%
79
icon

EMC

Emercoin
$2.93627
$123,472,821
$42,050,908
$1,428,840
-0.96%
10.96%
7.47%
187.71%
83
icon

ZEN

ZenCash
$27.8127
$120,269,763
$2,345,040
-7.92%
39.9%
50.27%
534.83%
83
icon

CNX

Cryptonex
$2.60287
$118,122,003
$45,381,445
$2,803,160
-4%
15.33%
-29.98%
1.75%
87
icon

PIVX

PIVX
$1.88261
$106,896,791
$56,781,166
$503,888
-1.34%
7.71%
-26.07%
-14.48%
93
icon

NXT

Nxt
$0.100011
$99,910,983
$998,999,942
$2,342,840
0.81%
22.46%
-12.85%
-19.41%
102
icon

SMART

SmartCash
$0.0868022
$91,469,819
$1,053,773,052
$3,002,660
-0.44%
17.33%
11.3%
427.73%