BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $331,882,431,072
2.8%
24H VOLUME $15,560,021,143
30.12%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$7,453.44
$127,118,135,969
$17,054,962
$4,854,990,000
-1.8%
-9.48%
-17.85%
199.62%
2
icon

ETH

Ethereum
$584.337
$58,238,396,587
$99,665,769
$2,100,670,000
-2.27%
-15.43%
-8.31%
-44.14%
3
icon

XRP

Ripple
$0.610342
$23,919,283,595
$39,189,968,239
$289,581,000
-3.24%
-9.87%
-26.26%
-80.22%
4
icon

BCH

Bitcoin Cash
$1,013.99
$17,387,608,998
$17,147,713
$619,428,000
-4.48%
-15.07%
-23.78%
-64.12%
6
icon

LTC

Litecoin
$119.163
$6,756,092,033
$56,696,223
$296,780,000
-2.97%
-12.2%
-20.43%
-60.84%
7
icon

XLM

Stellar
$0.287621
$5,343,405,405
$18,577,939,043
$45,268,800
-1.71%
-9.24%
-19.22%
-61.05%
8
icon

ADA

Cardano
$0.20041
$5,196,044,207
$25,927,070,538
$83,261,000
-3.5%
-17.83%
-29.67%
-80.67%
10
icon

MIOTA

IOTA
$1.48626
$4,131,104,678
$2,779,530,283
$59,938,500
-2.46%
-15.23%
-21.3%
-62.65%
11
icon

NEO

NEO
$52.6961
$3,425,246,500
$65,000,000
$93,176,300
-3.65%
-11.39%
-29.57%
3965.25%
12
icon

DASH

Dash
$338.621
$2,739,814,934
$82,878,900
-1.42%
-13.99%
-30.38%
158.25%
13
icon

XMR

Monero
$164.49
$2,642,906,556
$16,067,278
$25,896,300
-4.07%
-18.02%
-39.59%
270.55%
15
icon

XEM

NEM
$0.262982
$2,366,838,000
$8,999,999,999
$10,263,600
-2.88%
-15.1%
-33.26%
-83.89%
16
icon

VEN

VeChain
$3.56386
$1,874,757,921
$526,047,017
$65,177,200
-4.7%
-18.74%
-6.21%
1385.04%
17
icon

ETC

Ethereum Classic
$15.172
$1,545,218,815
$101,846,745
$140,771,000
-2.78%
-15.46%
-22.71%
-20.29%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
19
icon

BCN

Bytecoin
$0.00674731
$1,240,766,083
$183,890,481,254
$7,415,460
-4.67%
-26.67%
32.36%
170.64%
20
icon

QTUM

Qtum
$13.2974
$1,178,440,321
$88,621,860
$117,405,000
-4.8%
-16.39%
-33.26%
163.73%
21
icon

ZEC

Zcash
$281.752
$1,125,886,275
$66,994,900
-4.31%
-22.22%
-4.59%
20.89%
24
icon

LSK

Lisk
$8.9502
$951,178,177
$106,274,516
$12,107,800
-4.53%
-14.77%
-20.75%
594.5%
27
icon

BTG

Bitcoin Gold
$45.1226
$768,301,318
$17,026,974
$10,867,200
-3.52%
-15.46%
-38.98%
-90.52%
29
icon

DCR

Decred
$100.738
$719,847,849
$5,104,280
-2.86%
-4.18%
25.56%
330.28%
30
icon

STEEM

Steem
$2.7089
$695,511,602
$256,750,564
$10,406,600
-7.91%
-11.09%
-27.5%
134.51%
32
icon

XVG

Verge
$0.0409243
$613,777,291
$14,997,869,020
$12,126,800
-6.73%
-23.12%
-36.06%
3169.5%
34
icon

NANO

Nano
$4.31569
$575,058,309
$133,248,289
$5,186,640
-5.35%
-22.21%
-39.66%
12211.8%
35
icon

SC

Siacoin
$0.0160867
$557,537,184
$34,658,269,529
$10,586,000
-2.82%
-15.15%
-20.01%
65.83%
36
icon

BTCP

Bitcoin Private
$25.0808
$512,729,056
$20,443,090
$1,165,450
-3.03%
14.32%
-48.06%
-61.88%
37
icon

BCD

Bitcoin Diamond
$3.30372
$507,969,663
$153,756,875
$1,402,130
3.51%
-10.56%
-24.27%
-94.64%
39
icon

BTS

BitShares
$0.191856
$504,122,744
$2,627,610,000
$11,420,400
-6.17%
-24.17%
-26.34%
129.14%
40
icon

WAN

Wanchain
$4.56943
$485,056,384
$106,152,493
$9,654,140
-5.15%
-25.08%
-40.89%
5.37%
41
icon

STRAT

Stratis
$4.89438
$483,906,275
$98,869,780
$7,855,750
-7.7%
-15.6%
-18.69%
-73.48%
44
icon

WAVES

Waves
$4.45395
$445,395,000
$100,000,000
$20,823,600
-6.21%
-26.06%
-15.68%
79.23%
46
icon

DOGE

Dogecoin
$0.00351419
$402,683,933
$114,587,979,815
$10,613,600
1.1%
-16.05%
-33.37%
7.86%
1011
icon

NOTE

DNotes
$2.48213
$381,937,561
$153,874,923
$168.25
-3.14%
22109.7%
10473.5%
11330.3%
48
icon

XIN

Mixin
$849.507
$362,650,083
$1,457,070
4.72%
1.39%
-36.01%
-63.1%
49
icon

DGB

DigiByte
$0.0341581
$351,890,266
$10,301,810,284
$1,969,500
-4.17%
-5.28%
-2.52%
116.02%
54
icon

HSR

Hshare
$7.08199
$304,731,814
$43,029,122
$37,257,400
-4.34%
-21.81%
-23.49%
-64.82%
55
icon

WIC

WaykiChain
$1.6791
$294,514,140
$175,400,000
$9,585,440
-3.95%
-21.64%
63.8%
77.93%
60
icon

KMD

Komodo
$2.58902
$269,711,445
$104,175,111
$1,039,420
-4.05%
-18.52%
-28.96%
433.59%
63
icon

ARK

Ark
$2.41974
$248,715,841
$102,786,184
$1,639,490
-2.94%
-21.59%
-23.51%
823.36%
68
icon

SKY

Skycoin
$23.8146
$214,314,111
$4,488,070
-4.79%
3.63%
32.64%
1111.72%
70
icon

PIVX

PIVX
$3.74209
$210,717,250
$56,310,043
$2,653,660
-2.32%
-22.04%
-28.79%
295.65%
73
icon

MONA

MonaCoin
$3.29756
$196,904,727
$59,712,250
$1,258,410
-3.8%
-10.61%
-26.92%
996.66%
74
icon

SYS

Syscoin
$0.367133
$196,117,862
$534,187,507
$1,233,200
-2.53%
-14.38%
-27.44%
145.3%
75
icon

ELA

Elastos
$38.8668
$195,302,989
$11,163,100
0.81%
-12.73%
-7.9%
-12.92%
76
icon

RDD

ReddCoin
$0.00666137
$191,905,498
$28,808,713,174
$4,437,920
-1.28%
-12.25%
-10.93%
280.8%
75
icon

GXS

GXShares
$3.17013
$190,207,800
$60,000,000
$5,786,150
-11.5%
-21.67%
0.37%
-46.22%
78
icon

CNX

Cryptonex
$4.19456
$189,965,757
$45,288,602
$1,414,180
-5.72%
-15.43%
-27.49%
65.46%
80
icon

HT

Huobi Token
$3.78709
$189,355,257
$50,000,200
$38,111,200
-2.13%
-26.47%
82.95%
153.36%
85
icon

GXS

GXChain
$2.83124
$169,874,400
$60,000,000
$9,303,330
-8.37%
-21.14%
-13.76%
-50.35%
92
icon

XZC

ZCoin
$31.0335
$149,872,131
$1,105,890
-3.57%
-12.46%
-24.19%
360.01%