BTC $6,413.54406727
0.81%
ETH $209.580114959
0.98%
MARKET CAP $200,304,964,425
0.25%
24H VOLUME $12,318,414,459
4.31%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
1
icon

BTC

Bitcoin
$6,413.54406727
$110,810,244,923
$17,277,537
$4,300,106,457.11
0.81%
-0.27%
-0.62%
64.65%
2
icon

ETH

Ethereum
$209.580114959
$21,391,819,201
$102,069,890
$1,716,367,635.63
-0.98%
10.03%
-26.4%
-79.78%
3
icon

XRP

Ripple
$0.3243585063
$12,912,410,193
$39,809,069,106
$427,124,502.946
-1.99%
19.23%
-3.63%
-89.33%
4
icon

BCH

Bitcoin Cash
$426.642588363
$7,405,742,044
$17,358,188
$330,662,474.557
-2.13%
-2.85%
-19.72%
-84.58%
6
icon

XLM

Stellar
$0.2068083293
$3,884,979,807
$18,785,412,663
$47,040,166.7407
-0.68%
1.62%
-5.84%
-71.9%
7
icon

LTC

Litecoin
$54.2314667984
$3,165,431,405
$58,368,906
$284,644,534.038
0.32%
2.33%
-2.51%
-81.92%
9
icon

ADA

Cardano
$0.0720479898
$1,867,993,314
$25,927,070,538
$100,744,091.948
2.78%
7.22%
-26.14%
-92.98%
10
icon

XMR

Monero
$111.94982498
$1,838,393,111
$16,421,581
$36,640,704.3922
0.99%
3.77%
12.8%
15.72%
11
icon

DASH

Dash
$191.947694839
$1,598,985,913
$185,432,551.504
0.09%
2.91%
29.79%
-39.52%
12
icon

MIOTA

IOTA
$0.5325895173
$1,480,348,692
$2,779,530,283
$28,370,418.3547
-0.45%
-5.32%
-1.11%
-86.7%
24
icon

XRB

RaiBlocks
$9.53317
$1,270,278,593
$133,248,289
$30,375,700
-0.18%
6.4%
-46.43%
104617%
14
icon

ETC

Ethereum Classic
$10.8022077781
$1,130,719,295
$104,674,833
$179,188,398.833
1.66%
-0.67%
-16.23%
-3.91%
15
icon

NEO

NEO
$17.2324795628
$1,120,111,172
$65,000,000
$49,154,560.0599
-0.08%
-4.87%
-6.33%
-14.63%
17
icon

XTZ

Tezos (Pre-Launch)
$1.5092654183
$916,862,201
$607,489,041
$3,387,215.96444
0.12%
17.37%
-3.43%
-8.64%
18
icon

XEM

NEM
$0.0859896079
$773,906,471
$8,999,999,999
$11,169,571.2737
-2.57%
-2.96%
-15.39%
-94.59%
19
icon

VEN

VeChain
$0.013198673
$731,928,913
$55,454,734,800
$17,130,831.1365
1.62%
-4.35%
-7.56%
-76.57%
20
icon

DOGE

Dogecoin
$0.0058071082
$674,851,571
$116,211,295,290
$43,924,473.5395
-2.27%
-11.38%
131.79%
543.6%
21
icon

ZEC

Zcash
$114.876612487
$555,650,277
$91,813,342.7068
1.88%
1.74%
-15.69%
-38.31%
23
icon

LSK

Lisk
$3.3522094557
$369,785,489
$110,310,974
$5,240,868.77693
-1.84%
-0.37%
-13.04%
-45.14%
24
icon

BTG

Bitcoin Gold
$21.0655694266
$363,248,066
$17,243,686
$4,972,693.90523
1.4%
9.29%
8.77%
-95.6%
25
icon

BCN

Bytecoin
$0.0018539544
$341,238,854
$184,060,002,880
$2,397,824.45407
-0.8%
-2.87%
9.21%
42.78%
26
icon

NANO

Nano
$2.3821616658
$317,418,967
$133,248,289
$14,403,901.9169
3.45%
12.37%
29.33%
2730.53%
28
icon

BTS

BitShares
$0.1163856593
$309,529,989
$2,659,520,000
$5,470,190.59332
1.88%
16.15%
4.04%
45.18%
29
icon

DCR

Decred
$35.8931651075
$305,067,182
$818,083.024605
-0.55%
1.48%
-4.47%
11.27%
30
icon

QTUM

Qtum
$3.3737785621
$299,938,158
$88,902,740
$92,198,196.2422
2.5%
-0.88%
-26.45%
-62.92%
33
icon

DGB

DigiByte
$0.0253940148
$274,695,575
$10,817,335,410
$4,067,013.59876
1.24%
10.41%
-0.44%
84.74%
34
icon

BCD

Bitcoin Diamond
$1.7692968753
$272,041,558
$153,756,875
$2,140,012.03125
-1.26%
-8.16%
64.26%
-97.13%
36
icon

WAVES

Waves
$2.3343781458
$233,437,815
$100,000,000
$8,680,628.30174
1.29%
1.21%
6.82%
-45.26%
38
icon

STEEM

Steem
$0.8134441572
$227,379,647
$279,527,052
$2,882,129.34377
0.89%
13.26%
-8.66%
-30.56%
40
icon

XVG

Verge
$0.0136722305
$207,436,257
$15,172,086,051
$4,799,281.24323
1.09%
2.99%
-1.58%
114.15%
41
icon

SC

Siacoin
$0.0053020846
$195,858,495
$36,939,903,939
$2,412,736.0058
0.03%
1.18%
-6.95%
17.78%
75
icon

GXS

GXShares
$3.17013
$190,207,800
$60,000,000
$5,786,150
-11.5%
-21.67%
0.37%
-46.22%
1761
icon

$0.0103671478
$174,507,226
$21,931,465
$11,225.1241456
-30.89%
-39.31%
-97.55%
-99.49%
43
icon

ETP

Metaverse ETP
$3.1334680158
$161,934,316
$51,678,943
$3,434,977.27788
1.85%
-2.42%
4.65%
417.76%
49
icon

STRAT

Stratis
$1.314574123
$130,170,521
$99,021,058
$1,080,047.71159
0.02%
-2.34%
-11.52%
-92.79%
55
icon

CNX

Cryptonex
$2.0353738656
$112,902,529
$55,470,168
$4,437,769.42173
2.33%
-1.7%
0.62%
-23.95%
56
icon

KMD

Komodo
$1.0280077838
$112,861,398
$109,786,520
$296,564.279979
0.46%
3.59%
-11.35%
-46.84%
59
icon

RDD

ReddCoin
$0.0035225149
$101,479,121
$28,808,713,174
$1,561,032.10288
2.48%
-2.27%
24.85%
281.89%
60
icon

KCS

KuCoin Shares
$1.1178059778
$101,419,180
$90,730,576
$153,321.074345
6.77%
0.83%
-28.69%
55.68%
1065
icon

$0.0127043599
$101,223,204
$7,967,595,712
Unknown
Unknown
9691.57%
3770.04%
-63.48%
64
icon

WAN

Wanchain
$0.9193762665
$97,594,082
$106,152,493
$1,323,541.44749
2.23%
2.5%
5.58%
-78.86%
67
icon

HSR

Hshare
$2.0702197897
$90,060,387
$43,502,814
$2,060,493.84649
-1.06%
-5.73%
-30.92%
-63.36%
70
icon

HT

Huobi Token
$1.7100893843
$85,504,811
$50,000,200
$11,782,172.3702
-1.21%
8.31%
-21.63%
15.47%
77
icon

ZEN

ZenCash
$15.1559844289
$72,095,123
$523,803.75017
1.89%
-4.28%
-22.64%
127.79%
78
icon

ARK

Ark
$0.6735766541
$70,907,880
$105,270,692
$224,122.020723
2.08%
10.16%
-6.44%
-79.3%
79
icon

$4.3895270243
$69,327,448
$15,793,831
$6,217,097.62149
2.81%
2.18%
-5.18%
-52.66%
81
icon

$0.0195518537
$67,701,063
$3,462,641,652
$1,333,287.34245
-1.35%
33.87%
5.97%
-65.01%
82
icon

NXT

Nxt
$0.066308664
$66,242,351
$998,999,942
$2,058,454.92587
0.34%
7.57%
-3.98%
-5.42%
84
icon

GXS

GXChain
$1.0652980689
$63,917,884
$60,000,000
$5,547,605.52471
3.07%
3.66%
-28.94%
-15.23%
87
icon

BTCP

Bitcoin Private
$2.9311299864
$60,159,948
$20,524,490
$89,384.9197535
-1.72%
0.93%
-24.43%
-95.54%