BTC $7,431.73
0.71%
ETH $467.782
3.31%
MARKET CAP $283,090,222,905
1.84%
24H VOLUME $12,559,523,825
22.16%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
5
icon

EOS

EOS
$8.19358
$7,342,672,556
$896,149,492
$587,727,000
3.04%
17.11%
-24.06%
367.99%
10
icon

USDT

Tether
$0.999367
$2,655,458,376
$2,657,140,346
$2,327,540,000
-0.14%
-0.23%
-0.22%
0.38%
11
icon

TRX

TRON
$0.0362542
$2,383,645,189
$65,748,111,645
$210,197,000
3.53%
8.86%
-28.72%
1604.59%
18
icon

BNB

Binance Coin
$12.4002
$1,184,374,389
$95,512,523
$26,718,900
2.74%
2.34%
-25.06%
10297.6%
1574
icon

ERC20

ERC20
$0.926181
$1,020,785,011
$1,574,741,156
$73.7286
18.68%
-17.68%
725139%
1969540%
20
icon

OMG

OmiseGO
$7.06782
$991,229,231
$140,245,398
$24,669,300
2.45%
4.58%
-24.54%
872.1%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
24
icon

ZRX

0x
$1.18256
$633,775,777
$535,935,409
$23,932,900
8.75%
19.67%
22.82%
864.36%
27
icon

ZIL

Zilliqa
$0.0746895
$565,862,759
$7,576,202,268
$21,061,500
4.12%
11.44%
-17.98%
-47.72%
28
icon

ICX

ICON
$1.41681
$548,916,597
$387,431,340
$28,932,800
5.53%
7.82%
-36.02%
227%
31
icon

ONT

Ontology
$3.5276
$533,698,276
$151,292,175
$35,200,700
4.02%
3.43%
-48.74%
29.28%
34
icon

AE

Aeternity
$1.83911
$428,550,280
$233,020,472
$5,253,660
0.66%
8.16%
-29.75%
232.8%
35
icon

MKR

Maker
$624.438
$417,266,812
$519,318
3%
11.52%
5.74%
109.4%
40
icon

BTM

Bytom
$0.352028
$352,907,815
$1,002,499,275
$65,681,000
0.65%
19.54%
-33.12%
213.44%
41
icon

BAT

Basic Attention Token
$0.335987
$335,987,000
$1,000,000,000
$6,354,250
8.54%
1.79%
16.75%
217.05%
43
icon

REP

Augur
$29.704
$326,744,000
$11,000,000
$2,387,620
-0.17%
4.86%
-20.42%
48.46%
44
icon

GNT

Golem
$0.306899
$294,390,411
$959,242,000
$4,181,660
0.71%
7.17%
-18.2%
6.27%
46
icon

PXS

Pundi X
$0.00327639
$285,949,635
$87,275,823,518
$4,137,610
1.17%
-1.97%
-70%
-99.91%
48
icon

RHOC

RChain
$0.744502
$268,732,626
$360,956,217
$188,669
1.87%
16.32%
-25.76%
291.6%
49
icon

WTC

Waltonchain
$6.60512
$265,156,594
$40,144,099
$6,854,960
1.08%
3.25%
-21.71%
524.99%
51
icon

SNT

Status
$0.0735189
$255,146,151
$3,470,483,788
$9,523,120
0.82%
12.17%
-1.3%
147.41%
52
icon

PPT

Populous
$6.8821
$254,665,413
$37,004,027
$5,966,990
10.86%
9.41%
-18.79%
157.31%
55
icon

MITH

Mithril
$0.657712
$231,546,375
$352,048,275
$97,848,200
3.51%
19.19%
45.47%
603.06%
57
icon

IOST

IOStoken
$0.024098
$202,423,200
$8,400,000,000
$16,578,800
7.76%
20.21%
-31.05%
-6.03%
58
icon

DGD

DigixDAO
$96.4674
$192,934,800
$480,038
3.38%
5.93%
-21.04%
49.78%
60
icon

ARDR

Ardor
$0.189973
$189,782,931
$998,999,495
$4,869,700
-1.17%
30.04%
6.04%
50.46%
61
icon

MAID

MaidSafeCoin
$0.418462
$189,375,987
$452,552,412
$2,153,750
-2.1%
15.09%
14.79%
16.15%
63
icon

AION

Aion
$0.915657
$172,712,019
$188,620,869
$3,319,160
2.33%
-1.56%
-34.37%
45.79%
64
icon

ELF

aelf
$0.676695
$169,173,750
$250,000,000
$11,895,700
0.84%
17.29%
-4.35%
-40%
66
icon

LRC

Loopring
$0.279706
$160,012,542
$572,074,043
$5,758,180
2.27%
9.56%
-27.68%
128.39%
67
icon

NAS

Nebulas
$3.50868
$159,644,940
$45,500,000
$17,785,400
2.77%
13.02%
-36.64%
-25.48%
68
icon

MOAC

MOAC
$4.38756
$157,500,481
$35,897,055
$706,103
-2.04%
46.28%
-11.12%
-71.93%
69
icon

KIN

Kin
$0.00019941
$150,773,415
$756,097,560,976
$2,908,360
-3.24%
51.03%
41.42%
125.19%
124
icon

XPA

XPlay
$0.146539
$146,539,000
$1,000,000,000
$25,622.6
-3.7%
-7.54%
-28.23%
909.63%
72
icon

POWR

Power Ledger
$0.365198
$136,485,593
$373,730,395
$8,426,950
-0.59%
29.9%
41.44%
554.77%
74
icon

MANA

Decentraland
$0.128244
$134,674,348
$1,050,141,509
$10,051,700
1.05%
37.3%
17.41%
382.06%
76
icon

FUN

FunFair
$0.0259489
$130,025,999
$5,010,848,189
$1,483,500
1.14%
10.67%
2.7%
96.69%
77
icon

KNC

Kyber Network
$0.948407
$127,212,389
$134,132,697
$4,480,090
0.91%
7.78%
-5.82%
-49.74%
78
icon

WAX

WAX
$0.133812
$124,559,139
$930,851,783
$942,250
5.46%
16.54%
10.99%
-97.22%
80
icon

LOOM

Loom Network
$0.210043
$123,266,381
$586,862,597
$3,144,900
4.58%
8.71%
3.27%
160.21%
81
icon

DCN

Dentacoin
$0.000372344
$121,096,178
$325,226,613,094
$20,280.9
0.01%
10.56%
-17.36%
20.32%
84
icon

BNT

Bancor
$2.26075
$115,612,692
$51,139,088
$7,008,470
3.18%
10.07%
-38.64%
2.4%
85
icon

MCO

Monaco
$7.27273
$114,864,269
$15,793,831
$10,638,100
7.21%
13.86%
32.46%
478.9%
86
icon

GAS

Gas
$11.1658
$113,091,411
$10,128,375
$3,882,930
5.88%
5.95%
-22.18%
379.16%
88
icon

PAY

TenX
$0.974901
$106,459,541
$109,200,361
$8,220,160
1.22%
31.86%
56.44%
35.35%
89
icon

POLY

Polymath Network
$0.38416
$106,189,548
$276,420,107
$2,065,920
1.7%
19.39%
1.39%
-53.06%
90
icon

CMT

CyberMiles
$0.152221
$105,459,249
$692,803,551
$5,535,870
1.26%
9.74%
-28.95%
-59.91%
91
icon

DROP

Dropil
$0.00519829
$104,469,944
$20,096,982,737
$104,370
-1.88%
-0.34%
-12.24%
-10.09%
92
icon

PAYX

Paypex
$1.49432
$102,254,477
$68,428,768
$42,987.5
-0.44%
9.07%
12.66%
319.39%
94
icon

ENG

Enigma
$1.33145
$99,640,620
$74,836,171
$2,330,530
3.26%
14.8%
-23.79%
107.35%