BTC $7,453.44
1.8%
ETH $584.337
2.27%
MARKET CAP $330,670,876,142
3.64%
24H VOLUME $15,579,214,405
31.49%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
5
icon

EOS

EOS
$12.2899
$10,805,361,518
$879,206,626
$1,631,090,000
-3.16%
-4.7%
-19.31%
1084.09%
9
icon

TRX

TRON
$0.0711114
$4,675,440,266
$65,748,111,645
$301,041,000
-2.4%
3.29%
-4.37%
3344.54%
14
icon

USDT

Tether
$0.995599
$2,496,106,887
$2,507,140,814
$2,377,540,000
-0.5%
-0.59%
0.22%
-3.92%
18
icon

BNB

Binance Coin
$12.8001
$1,459,739,918
$114,041,290
$48,944,700
-1.62%
-15.07%
-6.95%
11036.9%
22
icon

OMG

OmiseGO
$10.6727
$1,089,069,542
$102,042,552
$40,180,900
-4.19%
-14.54%
-33.96%
1914.49%
23
icon

ICX

ICON
$2.65485
$1,028,041,145
$387,231,348
$19,859,100
-5.6%
-25.91%
-32.42%
555.13%
25
icon

ZIL

Zilliqa
$0.121593
$886,043,565
$7,286,961,952
$27,068,500
-2.87%
-10.88%
34.53%
-11.12%
26
icon

ONT

Ontology
$6.54879
$805,318,301
$122,972,076
$57,470,000
-3.74%
-3.98%
32.22%
146.54%
28
icon

AE

Aeternity
$3.17237
$739,227,155
$233,020,472
$16,811,900
-2.56%
-16.65%
35.75%
362.82%
31
icon

ZRX

0x
$1.27331
$674,956,070
$530,079,926
$24,760,100
-5.98%
-2.13%
20.86%
1064.57%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
33
icon

BTM

Bytom
$0.616769
$608,751,003
$987,000,000
$60,967,700
-1.55%
-0.88%
-36.44%
458.81%
1351
icon

PXS

Pundi X
$0.0099785
$524,481,236
$61,843,368,132
$10,263,300
0.44%
-21.99%
130.63%
-99.74%
38
icon

PPT

Populous
$13.6598
$505,467,607
$37,004,027
$26,166,000
-4.78%
-21.03%
-43.76%
380.31%
42
icon

MKR

Maker
$775.755
$479,593,284
$265,842
-0.32%
-13.87%
-20.4%
166.97%
43
icon

RHOC

RChain
$1.24251
$447,547,245
$360,196,091
$643,844
1.95%
-18.34%
-2.41%
570.5%
45
icon

REP

Augur
$39.7371
$437,108,100
$11,000,000
$2,911,760
-5.01%
-25.87%
-1.07%
41.25%
47
icon

GNT

Golem
$0.469945
$392,339,223
$834,862,000
$21,470,700
-2.83%
-8.89%
-11.36%
11.02%
50
icon

WTC

Waltonchain
$10.7421
$334,553,030
$31,144,099
$6,345,380
-2.1%
-9.91%
-18.07%
901.94%
51
icon

IOST

IOStoken
$0.0390959
$328,405,560
$8,400,000,000
$27,885,800
-3.14%
-20.73%
-18.78%
65.4%
52
icon

SNT

Status
$0.0940599
$326,433,358
$3,470,483,788
$18,291,400
-3.91%
-17.34%
-33.07%
52.44%
53
icon

AION

Aion
$2.09034
$312,980,352
$149,727,007
$2,659,030
-6.15%
-18.2%
-40.2%
242.57%
56
icon

DGD

DigixDAO
$145.395
$290,790,000
$1,328,940
-2.97%
-26.24%
-45.48%
57.12%
57
icon

BAT

Basic Attention Token
$0.289418
$289,418,000
$1,000,000,000
$2,013,560
-7.17%
-19.44%
-29.84%
72.37%
58
icon

LRC

Loopring
$0.490782
$280,763,643
$572,074,043
$13,404,400
-4.48%
-23.48%
-34.15%
314.07%
59
icon

NAS

Nebulas
$6.11692
$278,319,860
$45,500,000
$41,495,900
-1.74%
-14.19%
-5.65%
35.38%
61
icon

ELF

aelf
$1.0175
$254,375,000
$250,000,000
$33,815,000
-3.86%
-12.49%
-1.12%
-6.47%
62
icon

ARDR

Ardor
$0.251584
$251,332,289
$998,999,495
$986,996
-2.34%
-16.64%
-33.6%
80.47%
64
icon

LOOM

Loom Network
$0.395073
$237,397,373
$600,894,956
$2,420,370
-2.61%
-17.44%
51.52%
425.04%
65
icon

DCN

Dentacoin
$0.000690596
$224,600,198
$325,226,613,094
$128,985
0.57%
-19.69%
-15.46%
127.96%
66
icon

MAID

MaidSafeCoin
$0.495667
$224,315,296
$452,552,412
$5,226,000
14.44%
42.32%
34.17%
15.11%
67
$1.46808
$219,907,312
$149,792,458
$65,055,800
1.17%
-5.59%
-0.93%
81.87%
69
icon

CMT

CyberMiles
$0.333462
$211,374,817
$633,879,774
$83,587,900
9.32%
11.3%
111.33%
-11.01%
71
icon

BNT

Bancor
$3.83829
$198,436,719
$51,699,251
$9,285,910
-2.74%
-17.18%
-11.74%
-80.73%
72
icon

POLY

Polymath Network
$0.714356
$197,462,362
$276,420,107
$3,965,790
-2.77%
-21.28%
49.04%
-9.31%
77
icon

FSN

Fusion
$6.43676
$191,070,916
$29,684,331
$6,680,870
-5.12%
-20.17%
32.89%
122.61%
79
icon

GAS

Gas
$18.7078
$189,479,616
$10,128,375
$4,190,710
-4.64%
-16.94%
-29.89%
958.43%
81
icon

MITH

Mithril
$0.602517
$184,621,465
$306,417,022
$30,200,800
-1.89%
-19.69%
-34.32%
558.2%
82
icon

KNC

Kyber Network
$1.36207
$182,698,123
$134,132,697
$18,328,200
-7.16%
-23.98%
-36.13%
-26.66%
83
icon

QASH

QASH
$0.520435
$182,152,250
$350,000,000
$1,451,180
1.71%
-9.24%
-32.98%
6.93%
84
icon

ETHOS

Ethos
$2.27666
$174,507,200
$76,650,532
$3,602,090
-6.56%
-19.4%
-31.93%
3166.25%
86
icon

FUN

FunFair
$0.0343819
$167,049,769
$4,858,654,389
$2,955,630
-4.28%
-26.41%
-21.56%
98.94%
87
icon

CENNZ

Centrality
$0.214043
$158,074,637
$738,518,136
$86,804.3
0.38%
-16.06%
-50.91%
-47.76%
88
icon

VERI

Veritaseum
$77.1588
$157,145,118
$692,881
-2.33%
-16.33%
-33.64%
53%
89
icon

SUB

Substratum
$0.402081
$154,005,467
$383,021,000
$4,205,310
-6.33%
-27.24%
-42.88%
742.97%
90
icon

KIN

Kin
$0.000201398
$152,276,537
$756,097,560,976
$810,313
0.84%
-10.25%
-20.5%
121.98%
91
icon

HOT

$0.00113882
$151,707,422
$133,214,575,156
$4,009,830
-6.99%
6.1%
57.22%
57.22%
93
icon

DRGN

Dragonchain
$0.622409
$148,395,961
$238,421,940
$2,058,310
-4.39%
-16.67%
-48.1%
141.81%
94
icon

NULS

Nuls
$3.70848
$148,339,200
$40,000,000
$3,425,050
0.77%
-13.45%
31.67%
3636.38%
95
icon

ENG

Enigma
$1.97944
$148,133,711
$74,836,171
$3,920,990
-4.34%
-15.52%
-15.29%
228.51%