BTC $6,413.54406727
0.81%
ETH $209.580114959
0.98%
MARKET CAP $200,304,964,425
0.25%
24H VOLUME $12,318,414,459
4.31%

Cryptocurrency Prices and Stats

TYPE
MARKET CAP
VOLUME 24H
PRICE
AGE
PERFOMANCE
5
icon

EOS

EOS
$5.2458049474
$4,753,985,121
$906,245,118
$628,870,333.212
2.55%
4.91%
3.73%
706.02%
8
icon

USDT

Tether
$1.002159992
$2,762,375,584
$2,756,421,736
$2,601,588,887.71
0.09%
0.1%
-0.45%
-0.35%
13
icon

TRX

TRON
$0.0200085646
$1,315,525,340
$65,748,111,645
$106,520,147.517
1.4%
5.48%
-8.63%
986.92%
1775
icon

ERC20

ERC20
$0.3164903844
$1,020,785,011
$1,574,741,156
$5,132.08772499
-34.43%
-13.39%
-31.83%
761380%
16
icon

BNB

Binance Coin
$9.6685884359
$923,471,276
$95,512,523
$22,116,099.3525
0.19%
2.38%
-1.8%
1114.51%
40
icon

WTC

Walton
$27.103
$674,815,318
$24,898,178
$10,524,600
-0.2%
27.48%
20.8%
2460.87%
22
icon

OMG

OmiseGO
$3.213447063
$450,671,163
$140,245,398
$22,757,618.0544
1.1%
-2.64%
-19.68%
-67.67%
27
icon

ONT

Ontology
$1.7154386548
$315,994,441
$184,206,203
$31,452,749.3825
-0.78%
-3.98%
-27.01%
-34.11%
31
icon

ZRX

0x
$0.533658043
$288,005,169
$539,681,118
$7,470,612.01681
1.42%
0.48%
-28.4%
157.1%
32
icon

MKR

Maker
$394.777568846
$287,487,989
$657,184.777526
-9.54%
19.13%
-7.96%
61.45%
35
icon

ZIL

Zilliqa
$0.0329372153
$256,262,982
$7,780,347,516
$6,454,507.01574
-0.09%
-0.44%
-11.68%
-75.97%
37
icon

ICX

ICON
$0.5949653456
$230,508,221
$387,431,340
$15,590,121.2309
-1.75%
-3.62%
-9.01%
47.19%
39
icon

AE

Aeternity
$0.9285160398
$216,363,246
$233,020,472
$4,504,859.45865
-0.55%
3.8%
-10.77%
149.24%
42
icon

BTM

Bytom
$0.1694337167
$169,857,178
$1,002,499,275
$53,010,249.8961
0.7%
3.59%
-1.01%
251.99%
44
icon

BAT

Basic Attention Token
$0.15818601
$158,186,010
$1,000,000,000
$2,860,439.48115
7.12%
4.86%
-27.76%
-31.51%
45
icon

PXS

Pundi X
$0.0013998911
$151,591,619
$108,288,149,315
$1,829,868.68651
2.05%
-3.45%
-16.95%
-99.96%
124
icon

XPA

XPlay
$0.146539
$146,539,000
$1,000,000,000
$25,622.6
-3.7%
-7.54%
-28.23%
909.63%
46
icon

HOT

$0.0010456838
$139,300,321
$133,214,575,156
$3,697,223.36256
-1.02%
-12.56%
78.04%
45.7%
47
icon

REP

Augur
$12.4590872775
$137,049,960
$11,000,000
$2,816,114.96056
-0.68%
-7.32%
-31.7%
-30.36%
48
icon

GNT

Golem
$0.1375267103
$131,921,397
$959,242,000
$1,834,703.13653
0.19%
10.61%
-7.39%
-47.23%
50
icon

LINK

ChainLink
$0.3578202383
$125,237,083
$350,000,000
$3,956,506.04434
9.78%
36.24%
8.39%
108.49%
51
icon

WTC

Waltonchain
$3.0283430926
$121,570,106
$40,144,099
$5,537,433.98101
-1.94%
-3.53%
13.98%
107.91%
52
icon

SNT

Status
$0.033705701
$116,975,089
$3,470,483,788
$8,315,599.84774
1.23%
4.54%
-13.39%
39.86%
53
icon

MAID

MaidSafeCoin
$0.2554584198
$115,608,324
$452,552,412
$1,230,221.40484
5.31%
11.43%
3.53%
-54.78%
54
icon

PPT

Populous
$3.0878687907
$114,263,580
$37,004,027
$2,514,545.18773
-1.76%
-6.92%
-35.8%
6.17%
57
icon

ARDR

Ardor
$0.1100442678
$109,934,168
$998,999,495
$2,129,861.09032
-2.74%
16.67%
0.26%
-1.3%
58
icon

MOAC

MOAC
$1.7407278397
$108,731,664
$62,463,334
$28,576.9049217
0.42%
24.25%
-49.74%
-88.88%
61
icon

RHOC

RChain
$0.2654572515
$101,417,326
$382,047,675
$659,864.959048
9.66%
31.75%
-35.83%
42.52%
62
icon

IOST

IOStoken
$0.0119355083
$100,258,270
$8,400,000,000
$5,134,122.61754
0.7%
5.19%
-16.54%
-49.17%
63
icon

MITH

Mithril
$0.2583128637
$100,068,361
$387,392,092
$7,703,157.28091
1.57%
-6.29%
-21.62%
185.41%
65
icon

AION

Aion
$0.4240835774
$94,842,290
$223,640,562
$1,540,751.91252
1.81%
-1.23%
-11.97%
-29.49%
66
$1.0057906307
$93,898,107
$93,357,508
$16,673,033.4584
0.28%
0.4%
0.05%
0.42%
172
icon

PRL

Oyster Pearl
$1.42736
$90,304,680
$63,266,926
$2,419,610
-10.88%
-61.73%
4376.1%
4253.88%
68
icon

FUN

FunFair
$0.0179629794
$90,009,763
$5,010,848,189
$2,733,660.21903
18.73%
37.88%
-15.88%
-30.63%
69
icon

DROP

Dropil
$0.0040138374
$87,017,528
$21,679,385,152
$97,785.1346257
4.85%
14.75%
32.29%
-32.46%
71
icon

DCN

Dentacoin
$0.0002493055
$81,080,784
$325,226,613,094
$112,149.689989
-2.03%
-2.02%
-27.58%
67.82%
1845
icon

UNITY

SuperNET
$17.8541366671
$80,749,586
$28.4537385367
-7.96%
Unknown
-63.45%
-38.1%
72
icon

ELF

aelf
$0.3198403834
$79,960,096
$250,000,000
$5,861,834.6625
-0.98%
Unknown
-16.93%
-70.28%
73
icon

MANA

Decentraland
$0.0745462797
$78,284,143
$1,050,141,509
$5,115,224.63387
7.66%
18.36%
2.63%
318.26%
80
icon

MCO

Monaco
$4.7260094542
$74,641,795
$15,793,831
$7,515,128.7194
5.29%
-15.97%
-43.22%
-50.41%
74
icon

QASH

QASH
$0.2127530049
$74,463,552
$350,000,000
$970,018.62441
-0.57%
2.72%
30.08%
-55.49%
75
icon

PAY

TenX
$0.6778722708
$74,096,768
$109,307,861
$4,088,477.86057
4.3%
8.89%
16.64%
-65.02%
76
icon

BNT

Bancor
$1.3624706467
$73,111,527
$53,660,992
$2,665,669.76312
-0.68%
10.52%
-15.37%
-35.96%
79
icon

DGD

DigixDAO
$35.0486924952
$70,097,385
$469,434.676204
3.62%
2.66%
-38.52%
-54.7%
83
icon

CMT

CyberMiles
$0.0933367998
$64,890,871
$695,233,506
$17,540,188.6236
8.79%
15.52%
11.16%
-75.7%
85
icon

WAX

WAX
$0.0672421017
$62,730,277
$932,901,783
$749,184.900431
12.15%
18.1%
-8.09%
-98.54%
86
icon

NAS

Nebulas
$1.3332099785
$60,661,054
$45,500,000
$2,862,484.1589
0.39%
-2.62%
-34.69%
-24.11%
88
icon

DRGN

Dragonchain
$0.2508579143
$59,810,031
$238,421,940
$1,512,870.7369
8.81%
16.85%
45.6%
-5.43%
90
icon

THETA

Theta Token
$0.0865911403
$59,228,573
$684,002,689
$3,627,307.29922
1.75%
4.08%
9.53%
-44.32%
156
icon

AGRS

Agoras Tokens
$1.36254
$57,214,398
$41,990,986
$956,054
-7.18%
-26.03%
-42.25%
1216.27%